| Sep 09 2021 |
2602 |
374.11 |
| Sep 02 2021 |
2630 |
374.11 |
| Aug 26 2021 |
2624 |
374.11 |
| Aug 19 2021 |
2625 |
374.11 |
| Aug 12 2021 |
2620 |
374.11 |
| Aug 05 2021 |
2663 |
374.11 |
| Jul 29 2021 |
2684 |
374.11 |
| Jun 03 2021 |
2726 |
374.11 |
| Sep 11 2020 |
6675 |
374.11 |
| Sep 04 2020 |
6762 |
374.11 |
| Aug 28 2020 |
6810 |
374.11 |
| Aug 21 2020 |
6845 |
374.11 |
| Aug 14 2020 |
6851 |
374.11 |
| Aug 07 2020 |
6913 |
374.11 |
| Jul 31 2020 |
6945 |
374.11 |
| Jul 24 2020 |
6945 |
374.11 |
| Jul 17 2020 |
6957 |
374.11 |
| Jul 10 2020 |
6978 |
374.11 |
| Jul 03 2020 |
7002 |
374.11 |
| Jun 26 2020 |
7002 |
374.11 |
| Jun 19 2020 |
7002 |
374.11 |
| Jun 12 2020 |
7004 |
374.11 |
| Jun 05 2020 |
7017 |
374.11 |
| May 29 2020 |
7030 |
374.11 |
| May 22 2020 |
7042 |
374.11 |
| May 15 2020 |
7042 |
374.11 |
| May 08 2020 |
7041 |
374.11 |
| May 01 2020 |
7048 |
374.11 |
| Apr 24 2020 |
7073 |
374.11 |
| Apr 17 2020 |
7073 |
374.11 |
| Apr 10 2020 |
7073 |
374.11 |
| Apr 03 2020 |
7073 |
374.11 |
| Mar 27 2020 |
7073 |
374.11 |
| Mar 20 2020 |
7078 |
374.11 |
| Mar 13 2020 |
7078 |
374.11 |
| Mar 06 2020 |
7078 |
374.11 |
| Feb 28 2020 |
7079 |
374.11 |
| Feb 21 2020 |
7103 |
374.11 |
| Feb 14 2020 |
7108 |
374.11 |
| Feb 07 2020 |
7117 |
374.11 |
| Jan 31 2020 |
7139 |
374.11 |
| Jan 24 2020 |
6851 |
374.11 |
| Jan 17 2020 |
6874 |
374.11 |
| Jan 10 2020 |
7320 |
374.11 |
| Jan 03 2020 |
7278 |
374.11 |
| Dec 27 2019 |
7282 |
374.11 |
| Dec 20 2019 |
7293 |
374.11 |
| Dec 13 2019 |
7318 |
374.11 |
| Dec 06 2019 |
7151 |
374.11 |
| Nov 29 2019 |
7285 |
374.11 |
| Nov 22 2019 |
7324 |
374.11 |
| Nov 15 2019 |
7344 |
374.11 |
| Nov 08 2019 |
7400 |
374.11 |
| Nov 01 2019 |
7388 |
374.11 |
| Oct 25 2019 |
7338 |
374.11 |
| Oct 18 2019 |
7172 |
374.11 |
| Oct 11 2019 |
7254 |
374.11 |
| Oct 04 2019 |
7293 |
374.11 |
| Sep 27 2019 |
7275 |
374.11 |
| Sep 20 2019 |
7173 |
374.11 |
| Nov 10 2017 |
11350 |
417.68 |
| Nov 03 2017 |
11308 |
417.68 |
| Oct 27 2017 |
11242 |
417.68 |
| Oct 20 2017 |
11251 |
417.68 |
| Oct 13 2017 |
11081 |
417.68 |
| Oct 06 2017 |
10491 |
412.58 |
| Sep 29 2017 |
6511 |
364.48 |
| Sep 22 2017 |
6477 |
364.48 |
| Sep 15 2017 |
6490 |
364.48 |
| Sep 08 2017 |
6444 |
364.48 |
| Sep 01 2017 |
6455 |
364.48 |
| Aug 25 2017 |
6475 |
364.48 |
| Aug 18 2017 |
6485 |
364.48 |
| Aug 11 2017 |
6464 |
364.48 |
| Aug 04 2017 |
6479 |
364.48 |
| Jul 28 2017 |
6475 |
364.48 |
| Jul 21 2017 |
6488 |
364.48 |
| Jul 14 2017 |
6495 |
364.48 |
| Jul 07 2017 |
6491 |
364.48 |
| Jun 30 2017 |
6499 |
364.48 |
| Jun 23 2017 |
6498 |
364.48 |
| Jun 16 2017 |
6490 |
364.48 |
| Jun 09 2017 |
6472 |
364.48 |
| Jun 02 2017 |
6468 |
364.48 |
| May 26 2017 |
6371 |
364.48 |
| May 19 2017 |
6388 |
364.48 |
| May 12 2017 |
6358 |
364.48 |
| May 05 2017 |
6349 |
364.48 |
| Apr 28 2017 |
6343 |
364.48 |
| Apr 21 2017 |
6327 |
364.48 |
| Apr 14 2017 |
6332 |
364.48 |
| Apr 07 2017 |
6333 |
364.48 |
| Mar 31 2017 |
6333 |
364.48 |
| Mar 24 2017 |
6333 |
364.48 |
| Mar 17 2017 |
6327 |
364.48 |
| Mar 10 2017 |
6334 |
364.48 |
| Mar 03 2017 |
6334 |
364.48 |
| Feb 24 2017 |
6335 |
364.48 |
| Feb 17 2017 |
6342 |
364.48 |
| Feb 10 2017 |
6354 |
364.48 |
| Feb 03 2017 |
6348 |
364.48 |
| Jan 27 2017 |
6361 |
364.48 |
| Jan 20 2017 |
6379 |
364.48 |
| Jan 13 2017 |
6379 |
364.48 |
| Jan 06 2017 |
6517 |
364.48 |
| Dec 30 2016 |
6564 |
364.48 |
| Dec 23 2016 |
6571 |
364.48 |
| Dec 16 2016 |
6566 |
364.48 |
| Dec 09 2016 |
6579 |
364.48 |
| Dec 02 2016 |
4424 |
327 |
| Nov 25 2016 |
4419 |
327 |
| Nov 18 2016 |
4414 |
327 |
| Nov 11 2016 |
4362 |
325.93 |
| Nov 04 2016 |
2926 |
291.87 |
| Oct 28 2016 |
1917 |
262.24 |
| Oct 21 2016 |
1938 |
262.24 |
| Oct 14 2016 |
1924 |
262.24 |
| Oct 07 2016 |
1998 |
262.24 |
| Sep 30 2016 |
1814 |
258.09 |
| Sep 23 2016 |
1781 |
258.09 |
| Sep 16 2016 |
1750 |
258.09 |
| Sep 09 2016 |
1784 |
258.09 |
| Sep 02 2016 |
1742 |
258.09 |
| Aug 26 2016 |
1749 |
258.09 |
| Aug 19 2016 |
1677 |
258.09 |
| Aug 12 2016 |
1672 |
258.09 |
| Aug 05 2016 |
1685 |
258.09 |
| Jul 29 2016 |
1685 |
258.09 |
| Jul 22 2016 |
1681 |
258.09 |
| Jun 28 2016 |
1681 |
258.09 |
| Jun 21 2016 |
1681 |
258.09 |
| Jun 14 2016 |
1681 |
258.09 |
| Jun 07 2016 |
1681 |
258.09 |
| May 31 2016 |
1681 |
258.09 |
| May 24 2016 |
1681 |
258.09 |
| May 17 2016 |
1678 |
258.09 |
| May 10 2016 |
1678 |
258.09 |
| May 03 2016 |
1678 |
258.09 |
| Apr 26 2016 |
1678 |
258.09 |
| Apr 19 2016 |
1679 |
258.09 |
| Apr 12 2016 |
1682 |
258.09 |
| Apr 05 2016 |
1682 |
258.09 |
| Mar 29 2016 |
1682 |
258.09 |
| Mar 22 2016 |
1681 |
258.09 |
| Mar 15 2016 |
1680 |
258.09 |
| Mar 08 2016 |
1680 |
258.09 |
| Mar 01 2016 |
1681 |
258.09 |
| Feb 23 2016 |
1674 |
258.09 |
| Feb 16 2016 |
1671 |
258.09 |
| Feb 09 2016 |
1671 |
258.09 |
| Feb 02 2016 |
1654 |
258.09 |
| Jan 26 2016 |
1661 |
258.09 |
| Jan 19 2016 |
1664 |
258.09 |
| Jan 12 2016 |
1486 |
258.09 |
| Jan 05 2016 |
1565 |
258.09 |
| Dec 29 2015 |
1568 |
258.09 |
| Dec 22 2015 |
1538 |
258.09 |
| Dec 15 2015 |
1513 |
258.09 |
| Dec 08 2015 |
1547 |
258.09 |
| Dec 01 2015 |
1662 |
265.31 |
| Nov 24 2015 |
1676 |
265.31 |
| Nov 17 2015 |
1582 |
265.31 |
| Nov 10 2015 |
1559 |
265.31 |
| Nov 03 2015 |
1782 |
272.6 |
| Oct 27 2015 |
1842 |
274.07 |
| Oct 20 2015 |
1483 |
263.32 |
| Oct 13 2015 |
1358 |
263.32 |
| Oct 06 2015 |
1396 |
263.32 |
| Sep 29 2015 |
900 |
241.94 |
| Sep 22 2015 |
22842 |
236.24 |
| Sep 15 2015 |
21386 |
236.24 |
| Sep 14 2015 |
775 |
236.24 |
| Sep 07 2015 |
779 |
236.24 |
| Aug 31 2015 |
756 |
236.24 |
| Aug 24 2015 |
757 |
236.24 |
| Aug 17 2015 |
757 |
236.24 |
| Aug 10 2015 |
758 |
236.24 |
| Aug 03 2015 |
758 |
236.24 |
| Jul 27 2015 |
758 |
236.24 |
| Jul 20 2015 |
758 |
236.24 |
| Jul 13 2015 |
758 |
236.24 |
| Jul 06 2015 |
758 |
236.24 |
| Jun 29 2015 |
758 |
236.24 |
| Jun 22 2015 |
758 |
236.24 |
| Jun 15 2015 |
758 |
236.24 |
| Jun 08 2015 |
772 |
236.24 |
| Jun 01 2015 |
772 |
236.24 |
| May 25 2015 |
772 |
236.24 |
| May 18 2015 |
772 |
236.24 |
| May 11 2015 |
772 |
236.24 |
| May 04 2015 |
772 |
236.24 |
| Apr 27 2015 |
772 |
236.24 |
| Apr 20 2015 |
772 |
236.24 |
| Apr 13 2015 |
772 |
236.24 |
| Apr 06 2015 |
773 |
236.24 |
| Mar 30 2015 |
773 |
236.24 |
| Mar 23 2015 |
776 |
236.24 |
| Mar 16 2015 |
776 |
236.24 |
| Mar 09 2015 |
776 |
236.24 |
| Mar 02 2015 |
776 |
236.24 |
| Feb 23 2015 |
762 |
236.24 |
| Feb 16 2015 |
764 |
236.24 |
| Feb 09 2015 |
771 |
236.24 |
| Feb 02 2015 |
769 |
236.24 |
| Jan 26 2015 |
770 |
236.24 |
| Jan 19 2015 |
768 |
236.24 |
| Jan 12 2015 |
747 |
236.24 |
| Jan 05 2015 |
771 |
236.24 |
| Dec 29 2014 |
763 |
236.24 |
| Dec 22 2014 |
772 |
236.24 |
| Dec 15 2014 |
730 |
236.24 |
| Dec 08 2014 |
734 |
236.24 |
| Dec 01 2014 |
673 |
231.86 |
| Nov 24 2014 |
593 |
227.32 |
| Nov 17 2014 |
590 |
227.32 |
| Nov 10 2014 |
608 |
227.56 |
| Nov 03 2014 |
593 |
227.56 |
| Oct 27 2014 |
460 |
218.55 |
| Oct 20 2014 |
467 |
218.55 |
| Oct 13 2014 |
455 |
218.55 |
| Oct 06 2014 |
452 |
218.55 |
| Sep 29 2014 |
420 |
216.4 |
| Sep 22 2014 |
425 |
216.4 |
| Sep 15 2014 |
423 |
216.4 |
| Sep 08 2014 |
430 |
216.4 |
| Sep 01 2014 |
427 |
216.4 |
| Aug 25 2014 |
429 |
216.4 |
| Aug 18 2014 |
429 |
216.4 |
| Aug 11 2014 |
429 |
216.4 |
| Aug 04 2014 |
429 |
216.4 |
| Jul 28 2014 |
429 |
216.4 |
| Jul 21 2014 |
430 |
216.4 |
| Jul 14 2014 |
430 |
216.4 |
| Jul 07 2014 |
430 |
216.4 |
| Jun 30 2014 |
430 |
216.4 |
| Jun 23 2014 |
430 |
216.4 |
| Jun 16 2014 |
430 |
216.4 |
| Jun 09 2014 |
430 |
216.4 |
| Jun 02 2014 |
430 |
216.4 |
| May 26 2014 |
430 |
216.4 |
| May 19 2014 |
430 |
216.4 |
| May 12 2014 |
430 |
216.4 |
| May 05 2014 |
430 |
216.4 |
| Apr 28 2014 |
430 |
216.4 |
| Apr 21 2014 |
430 |
216.4 |
| Apr 14 2014 |
430 |
216.4 |
| Apr 07 2014 |
430 |
216.4 |
| Mar 31 2014 |
430 |
216.4 |
| Mar 24 2014 |
430 |
216.4 |
| Mar 17 2014 |
430 |
216.4 |
| Mar 10 2014 |
430 |
216.4 |
| Mar 03 2014 |
430 |
216.4 |
| Feb 24 2014 |
430 |
216.4 |
| Feb 17 2014 |
430 |
216.4 |
| Feb 10 2014 |
431 |
216.4 |
| Feb 03 2014 |
430 |
216.4 |
| Jan 27 2014 |
439 |
216.4 |
| Jan 20 2014 |
437 |
216.4 |
| Jan 13 2014 |
415 |
216.4 |
| Jan 06 2014 |
403 |
216.4 |
| Dec 30 2013 |
424 |
216.4 |
| Dec 23 2013 |
363 |
216.4 |
| Dec 16 2013 |
360 |
216.4 |
| Dec 09 2013 |
363 |
216.4 |
| Dec 02 2013 |
304 |
209.72 |
| Nov 25 2013 |
313 |
209.72 |
| Nov 18 2013 |
327 |
209.72 |
| Nov 11 2013 |
380 |
212.38 |
| Nov 04 2013 |
395 |
212.43 |
| Oct 28 2013 |
423 |
214.95 |
| Oct 21 2013 |
242 |
197.14 |
| Oct 14 2013 |
246 |
197.14 |
| Oct 07 2013 |
227 |
193.01 |
| Sep 30 2013 |
223 |
193.01 |
| Sep 23 2013 |
157 |
182.94 |
| Sep 16 2013 |
162 |
182.94 |
| Sep 09 2013 |
153 |
179.89 |
| Sep 02 2013 |
154 |
179.89 |
| Aug 26 2013 |
151 |
179.89 |
| Aug 19 2013 |
151 |
179.89 |
| Aug 12 2013 |
151 |
179.89 |
| Aug 05 2013 |
151 |
179.89 |
| Jul 29 2013 |
151 |
179.89 |
| Jul 22 2013 |
151 |
179.89 |
| Jul 15 2013 |
151 |
179.89 |
| Jul 08 2013 |
151 |
179.89 |
| Jul 01 2013 |
151 |
179.89 |
| Jun 24 2013 |
151 |
179.89 |
| Jun 17 2013 |
151 |
179.89 |
| Jun 10 2013 |
151 |
179.89 |
| Jun 03 2013 |
151 |
179.89 |
| May 27 2013 |
151 |
179.89 |
| May 20 2013 |
151 |
179.89 |
| May 13 2013 |
151 |
179.89 |
| May 06 2013 |
151 |
179.89 |
| Apr 29 2013 |
151 |
179.89 |
| Apr 22 2013 |
152 |
179.89 |
| Apr 15 2013 |
152 |
179.89 |
| Apr 08 2013 |
152 |
179.89 |
| Apr 01 2013 |
152 |
179.89 |
| Mar 25 2013 |
152 |
179.89 |
| Mar 18 2013 |
152 |
179.89 |
| Mar 11 2013 |
152 |
179.89 |
| Mar 04 2013 |
152 |
179.89 |
| Feb 25 2013 |
152 |
179.89 |
| Feb 18 2013 |
153 |
179.89 |
| Feb 11 2013 |
155 |
179.89 |
| Feb 04 2013 |
152 |
179.89 |
| Jan 28 2013 |
160 |
179.89 |
| Jan 21 2013 |
162 |
179.89 |
| Jan 14 2013 |
166 |
179.89 |
| Jan 07 2013 |
160 |
179.89 |
| Dec 31 2012 |
160 |
179.89 |
| Dec 24 2012 |
158 |
179.89 |
| Dec 17 2012 |
161 |
179.89 |
| Dec 10 2012 |
163 |
179.89 |
| Dec 03 2012 |
167 |
180.13 |
| Nov 26 2012 |
197 |
186.66 |
| Nov 19 2012 |
219 |
189.18 |
| Nov 12 2012 |
234 |
190.89 |
| Nov 05 2012 |
242 |
190.89 |
| Oct 29 2012 |
242 |
190.07 |
| Oct 22 2012 |
253 |
191.53 |
| Oct 15 2012 |
248 |
191.24 |
| Oct 02 2012 |
236 |
185.42 |
| Sep 26 2012 |
257 |
189.01 |
| Sep 20 2012 |
263 |
189.01 |
| Sep 13 2012 |
280 |
189.9 |
| Jan 19 2012 |
754 |
234.86 |
| Dec 29 2011 |
802 |
238.74 |
| Dec 13 2011 |
948 |
247.51 |
| Dec 09 2011 |
978 |
248.25 |
| Dec 01 2011 |
1367 |
270.42 |
| Nov 25 2011 |
1377 |
270.22 |
| Nov 17 2011 |
1357 |
270.22 |
| Nov 10 2011 |
1051 |
253.55 |
| Nov 04 2011 |
908 |
242.79 |
| Oct 28 2011 |
986 |
249.46 |
| Oct 21 2011 |
964 |
246.58 |
| Oct 14 2011 |
556 |
217.86 |
| Oct 07 2011 |
536 |
217.89 |
| Sep 30 2011 |
480 |
212.85 |
| Sep 27 2011 |
482 |
212.84 |
| Sep 23 2011 |
459 |
211.91 |
| Sep 16 2011 |
217 |
191.47 |
| Sep 09 2011 |
214 |
191.46 |
| Jan 13 2011 |
216 |
191.17 |
| Dec 28 2010 |
239 |
191.16 |
| Dec 14 2010 |
234 |
191.16 |
| Dec 03 2010 |
230 |
190.01 |
| Nov 26 2010 |
276 |
195.3 |
| Nov 19 2010 |
353 |
202.09 |
| Nov 12 2010 |
364 |
202.09 |
| Nov 04 2010 |
600 |
221.85 |
| Oct 28 2010 |
694 |
234.02 |
| Oct 22 2010 |
848 |
244.5 |
| Oct 14 2010 |
820 |
244.5 |
| Oct 05 2010 |
842 |
246.74 |
| Sep 29 2010 |
927 |
252.25 |
| Sep 24 2010 |
1048 |
259.16 |
| Sep 17 2010 |
1009 |
259.16 |
| Sep 10 2010 |
936 |
255.67 |
| Aug 15 2010 |
751 |
245.82 |
| Jan 29 2010 |
968 |
255.67 |
| Jan 15 2010 |
941 |
255.67 |
| Jan 08 2010 |
881 |
255.67 |
| Dec 18 2009 |
756 |
255.67 |
| Dec 09 2009 |
743 |
255.67 |
| Dec 04 2009 |
740 |
256.38 |
| Nov 27 2009 |
639 |
247.7 |
| Nov 20 2009 |
628 |
247.7 |
| Nov 13 2009 |
584 |
247.7 |
| Nov 06 2009 |
589 |
250.36 |
| Oct 30 2009 |
289 |
218.48 |
| Oct 23 2009 |
196 |
209.94 |
| Oct 16 2009 |
201 |
209.94 |
| Oct 09 2009 |
116 |
197.13 |
| Oct 02 2009 |
116 |
197.13 |
| Sep 25 2009 |
113 |
197.13 |
| Sep 18 2009 |
114 |
197.13 |
| Sep 11 2009 |
109 |
197.13 |
| Jan 30 2009 |
119 |
200.13 |
| Jan 09 2009 |
123 |
200.13 |
| Dec 18 2008 |
108 |
200.13 |
| Dec 12 2008 |
127 |
203.1 |
| Dec 05 2008 |
426 |
235.3 |
| Nov 28 2008 |
162 |
209.47 |
| Nov 21 2008 |
198 |
213.76 |
| Nov 14 2008 |
241 |
220.55 |
| Nov 07 2008 |
233 |
220.55 |
| Oct 31 2008 |
190 |
218.44 |
| Oct 24 2008 |
203 |
218.44 |
| Oct 17 2008 |
165 |
213.33 |
| Oct 10 2008 |
148 |
210.05 |
| Oct 03 2008 |
116 |
210.05 |
| Sep 26 2008 |
114 |
210.2 |
| Sep 19 2008 |
123 |
210.2 |
| Feb 01 2008 |
113 |
210.2 |
| Dec 12 2007 |
129 |
211.92 |
| Dec 07 2007 |
177 |
222.02 |
| Nov 30 2007 |
182 |
223.82 |
| Nov 23 2007 |
208 |
230.55 |
| Nov 16 2007 |
287 |
238.12 |
| Nov 09 2007 |
293 |
238.12 |
| Nov 02 2007 |
484 |
260.14 |
| Oct 26 2007 |
691 |
284.4 |
| Oct 19 2007 |
767 |
293.17 |
| Oct 12 2007 |
787 |
294.29 |
| Oct 05 2007 |
927 |
315.82 |
| Sep 28 2007 |
921 |
315.82 |
| Sep 21 2007 |
849 |
315.82 |
| Sep 14 2007 |
827 |
315.82 |
| Aug 24 2007 |
808 |
315.82 |
| Dec 14 2006 |
800 |
322.98 |
| Dec 08 2006 |
826 |
327.46 |
| Dec 01 2006 |
817 |
327.46 |
| Nov 24 2006 |
779 |
324.59 |
| Nov 17 2006 |
715 |
329.29 |
| Nov 10 2006 |
691 |
329.29 |
| Nov 03 2006 |
653 |
334.45 |
| Oct 27 2006 |
629 |
334.45 |
| Oct 20 2006 |
565 |
334.45 |
| Oct 13 2006 |
494 |
342 |
