| Oct 13 2015 |
18266 |
502.38 |
| Oct 06 2015 |
13700 |
459.56 |
| Sep 29 2015 |
9142 |
412.76 |
| Sep 22 2015 |
12207 |
412.76 |
| Sep 15 2015 |
24161 |
412.76 |
| Sep 14 2015 |
14147 |
467.65 |
| Sep 07 2015 |
14140 |
467.65 |
| Aug 31 2015 |
14139 |
467.65 |
| Aug 24 2015 |
14062 |
467.65 |
| Aug 17 2015 |
14083 |
467.65 |
| Aug 10 2015 |
14096 |
467.65 |
| Aug 03 2015 |
14096 |
467.65 |
| Jul 27 2015 |
14096 |
467.65 |
| Jul 20 2015 |
14095 |
467.65 |
| Jul 13 2015 |
14095 |
467.65 |
| Jul 06 2015 |
14095 |
467.65 |
| Jun 29 2015 |
14095 |
467.65 |
| Jun 22 2015 |
14095 |
467.65 |
| Jun 15 2015 |
14095 |
467.65 |
| Jun 08 2015 |
14197 |
467.65 |
| Jun 01 2015 |
14197 |
467.65 |
| May 25 2015 |
14197 |
467.65 |
| May 18 2015 |
14197 |
467.65 |
| May 11 2015 |
14197 |
467.65 |
| May 04 2015 |
14197 |
467.65 |
| Apr 27 2015 |
14184 |
467.65 |
| Apr 20 2015 |
14171 |
467.65 |
| Apr 13 2015 |
14171 |
467.65 |
| Apr 06 2015 |
14194 |
467.65 |
| Mar 30 2015 |
14194 |
467.65 |
| Mar 23 2015 |
14211 |
467.65 |
| Mar 16 2015 |
14204 |
467.65 |
| Mar 09 2015 |
14203 |
467.65 |
| Mar 02 2015 |
14188 |
467.65 |
| Feb 23 2015 |
14086 |
467.65 |
| Feb 16 2015 |
14067 |
467.65 |
| Feb 09 2015 |
14078 |
467.65 |
| Feb 02 2015 |
14085 |
467.65 |
| Jan 26 2015 |
14073 |
467.65 |
| Jan 19 2015 |
14054 |
467.65 |
| Jan 12 2015 |
13945 |
467.65 |
| Jan 05 2015 |
14232 |
467.65 |
| Dec 29 2014 |
8229 |
403.8 |
| Dec 22 2014 |
8263 |
403.8 |
| Dec 15 2014 |
8110 |
403.8 |
| Dec 08 2014 |
6626 |
383.52 |
| Dec 01 2014 |
6671 |
383.52 |
| Nov 24 2014 |
6704 |
383.52 |
| Nov 17 2014 |
6738 |
383.52 |
| Nov 10 2014 |
6781 |
383.52 |
| Nov 03 2014 |
6690 |
383.52 |
| Oct 27 2014 |
6720 |
383.52 |
| Oct 20 2014 |
6822 |
383.52 |
| Oct 13 2014 |
5957 |
373.31 |
| Oct 06 2014 |
8745 |
410.16 |
| Sep 29 2014 |
8843 |
410.16 |
| Sep 22 2014 |
8879 |
410.16 |
| Sep 15 2014 |
8868 |
410.16 |
| Sep 08 2014 |
8870 |
410.16 |
| Sep 01 2014 |
8908 |
410.16 |
| Aug 25 2014 |
8916 |
410.16 |
| Aug 18 2014 |
8918 |
410.16 |
| Aug 11 2014 |
8918 |
410.16 |
| Aug 04 2014 |
8918 |
410.16 |
| Jul 28 2014 |
8918 |
410.16 |
| Jul 21 2014 |
8932 |
410.16 |
| Jul 14 2014 |
8932 |
410.16 |
| Jul 07 2014 |
8932 |
410.16 |
| Jun 30 2014 |
8932 |
410.16 |
| Jun 23 2014 |
8932 |
410.16 |
| Jun 16 2014 |
8932 |
410.16 |
| Jun 09 2014 |
8932 |
410.16 |
| Jun 02 2014 |
8932 |
410.16 |
| May 26 2014 |
8932 |
410.16 |
| May 19 2014 |
8932 |
410.16 |
| May 12 2014 |
8934 |
410.16 |
| May 05 2014 |
8934 |
410.16 |
| Apr 28 2014 |
8935 |
410.16 |
| Apr 21 2014 |
8935 |
410.16 |
| Apr 14 2014 |
8945 |
410.16 |
| Apr 07 2014 |
8945 |
410.16 |
| Mar 31 2014 |
8946 |
410.16 |
| Mar 24 2014 |
8946 |
410.16 |
| Mar 17 2014 |
8946 |
410.16 |
| Mar 10 2014 |
8946 |
410.16 |
| Mar 03 2014 |
8946 |
410.16 |
| Feb 24 2014 |
8942 |
410.16 |
| Feb 17 2014 |
8950 |
410.16 |
| Feb 10 2014 |
8948 |
410.16 |
| Feb 03 2014 |
8937 |
410.16 |
| Jan 27 2014 |
9000 |
410.16 |
| Jan 20 2014 |
8958 |
410.16 |
| Jan 13 2014 |
8800 |
410.16 |
| Jan 06 2014 |
10607 |
431.26 |
| Dec 30 2013 |
10704 |
431.26 |
| Dec 23 2013 |
10505 |
431.26 |
