| Oct 13 2022 |
2155 |
352.95 |
| Oct 06 2022 |
2117 |
352.95 |
| Sep 29 2022 |
2081 |
352.95 |
| Sep 22 2022 |
2081 |
352.95 |
| Sep 15 2022 |
2070 |
352.95 |
| Sep 08 2022 |
2041 |
352.95 |
| Sep 01 2022 |
2037 |
352.95 |
| Aug 25 2022 |
2032 |
352.95 |
| Aug 18 2022 |
2032 |
352.95 |
| Aug 11 2022 |
2024 |
352.95 |
| Aug 04 2022 |
2010 |
352.95 |
| Jul 28 2022 |
2010 |
352.95 |
| Jul 21 2022 |
2010 |
352.95 |
| Jul 14 2022 |
2010 |
352.95 |
| Jul 07 2022 |
2010 |
352.95 |
| Jun 30 2022 |
2010 |
352.95 |
| Jun 23 2022 |
2015 |
352.95 |
| Jun 16 2022 |
2015 |
352.95 |
| Jun 09 2022 |
2014 |
352.95 |
| Jun 02 2022 |
2014 |
352.95 |
| May 26 2022 |
2011 |
352.95 |
| May 19 2022 |
2011 |
352.95 |
| May 12 2022 |
2011 |
352.95 |
| May 05 2022 |
2011 |
352.95 |
| Apr 28 2022 |
2011 |
352.95 |
| Apr 21 2022 |
2011 |
352.95 |
| Apr 14 2022 |
2011 |
352.95 |
| Apr 07 2022 |
2011 |
352.95 |
| Mar 31 2022 |
2011 |
352.95 |
| Mar 24 2022 |
2011 |
352.95 |
| Mar 17 2022 |
2013 |
352.95 |
| Mar 10 2022 |
2013 |
352.95 |
| Mar 03 2022 |
2013 |
352.95 |
| Feb 24 2022 |
1990 |
352.95 |
| Feb 17 2022 |
1994 |
352.95 |
| Feb 10 2022 |
1988 |
352.95 |
| Feb 03 2022 |
1983 |
352.95 |
| Jan 27 2022 |
1998 |
352.95 |
| Jan 20 2022 |
1918 |
352.95 |
| Jan 13 2022 |
1911 |
352.95 |
| Jan 06 2022 |
2150 |
352.95 |
| Dec 30 2021 |
2149 |
352.95 |
| Dec 23 2021 |
2142 |
352.95 |
| Dec 16 2021 |
2158 |
352.95 |
| Dec 09 2021 |
2228 |
352.95 |
| Dec 02 2021 |
2290 |
352.95 |
| Nov 25 2021 |
2305 |
352.95 |
| Nov 18 2021 |
2344 |
352.95 |
| Nov 11 2021 |
2359 |
352.95 |
| Nov 04 2021 |
2360 |
352.95 |
| Oct 28 2021 |
2321 |
352.95 |
| Oct 21 2021 |
2410 |
352.95 |
| Oct 14 2021 |
2407 |
352.95 |
| Oct 07 2021 |
2296 |
355 |
| Sep 30 2021 |
2285 |
355 |
| Sep 23 2021 |
2203 |
355 |
| Sep 16 2021 |
2173 |
355 |
| Sep 09 2021 |
2133 |
355 |
| Sep 02 2021 |
2160 |
355 |
| Aug 26 2021 |
2156 |
355 |
| Aug 19 2021 |
2157 |
355 |
| Aug 12 2021 |
2153 |
355 |
| Aug 05 2021 |
2187 |
355 |
| Jul 29 2021 |
2201 |
355 |
| Jun 03 2021 |
2190 |
355 |
| May 21 2021 |
1835 |
352.95 |
| May 14 2021 |
1802 |
352.95 |
| May 07 2021 |
1802 |
352.95 |
| Apr 30 2021 |
1782 |
352.95 |
| Apr 23 2021 |
1782 |
352.95 |
| Apr 16 2021 |
1782 |
352.95 |
| Apr 09 2021 |
1782 |
352.95 |
| Apr 02 2021 |
1782 |
352.95 |
| Mar 26 2021 |
1782 |
352.95 |
| Mar 19 2021 |
1773 |
352.95 |
| Mar 12 2021 |
1773 |
352.95 |
| Mar 05 2021 |
1773 |
352.95 |
| Feb 26 2021 |
1773 |
352.95 |
| Feb 19 2021 |
1755 |
352.95 |
| Feb 12 2021 |
1760 |
352.95 |
| Feb 05 2021 |
1761 |
352.95 |
| Jan 29 2021 |
1804 |
352.95 |
| Jan 22 2021 |
1788 |
352.95 |
| Jan 15 2021 |
1640 |
352.95 |
| Jan 08 2021 |
2253 |
352.95 |
| Jan 01 2021 |
2231 |
352.95 |
| Dec 25 2020 |
2284 |
352.95 |
| Dec 18 2020 |
2342 |
352.95 |
| Dec 11 2020 |
2811 |
352.95 |
| Dec 04 2020 |
3286 |
352.95 |
| Nov 27 2020 |
3222 |
352.95 |
| Nov 20 2020 |
3607 |
352.95 |
| Nov 13 2020 |
3822 |
352.95 |
| Nov 06 2020 |
4086 |
352.95 |
| Oct 30 2020 |
4335 |
352.95 |
| Oct 23 2020 |
4614 |
352.95 |
| Sep 20 2019 |
6020 |
356.86 |
| Sep 13 2019 |
6063 |
356.86 |
| Sep 06 2019 |
5910 |
356.86 |
| Aug 30 2019 |
5947 |
356.86 |
| Aug 23 2019 |
5978 |
356.86 |
| Aug 16 2019 |
5947 |
356.86 |
| Aug 09 2019 |
5947 |
356.86 |
| Aug 02 2019 |
5948 |
356.86 |
| Jul 26 2019 |
5948 |
356.86 |
| Jul 19 2019 |
5958 |
356.86 |
| Jul 12 2019 |
5971 |
356.86 |
| Jul 05 2019 |
5975 |
356.86 |
| Jun 28 2019 |
5985 |
356.86 |
| Jun 21 2019 |
5993 |
356.86 |
| Jun 14 2019 |
5983 |
356.86 |
| Jun 07 2019 |
5982 |
356.86 |
| May 31 2019 |
5994 |
356.86 |
| May 24 2019 |
5996 |
356.86 |
| May 17 2019 |
6009 |
356.86 |
| May 10 2019 |
6008 |
356.86 |
| May 03 2019 |
6018 |
356.86 |
| Apr 26 2019 |
6015 |
356.86 |
| Apr 19 2019 |
6018 |
356.86 |
| Apr 12 2019 |
6021 |
356.86 |
| Apr 05 2019 |
6021 |
356.86 |
| Mar 29 2019 |
6021 |
356.86 |
| Mar 22 2019 |
6019 |
356.86 |
| Mar 15 2019 |
6027 |
356.86 |
| Mar 08 2019 |
6012 |
356.86 |
| Mar 01 2019 |
6013 |
356.86 |
| Feb 22 2019 |
6008 |
356.86 |
| Feb 15 2019 |
6014 |
356.86 |
| Feb 08 2019 |
6003 |
356.86 |
| Feb 01 2019 |
6020 |
356.86 |
| Jan 25 2019 |
6018 |
356.86 |
| Jan 18 2019 |
5760 |
356.86 |
| Jan 11 2019 |
6117 |
356.86 |
| Jan 04 2019 |
6158 |
356.86 |
| Dec 28 2018 |
6170 |
356.86 |
| Dec 21 2018 |
6122 |
356.86 |
| Dec 14 2018 |
6103 |
356.86 |
| Dec 07 2018 |
6167 |
356.86 |
| Nov 30 2018 |
6244 |
356.86 |
| Nov 23 2018 |
6282 |
356.86 |
| Nov 16 2018 |
6360 |
356.86 |
| Nov 09 2018 |
6301 |
356.86 |
| Nov 02 2018 |
6312 |
356.86 |
| Oct 26 2018 |
6157 |
356.86 |
| Oct 19 2018 |
6208 |
356.86 |
| Oct 12 2018 |
6158 |
356.86 |
| Oct 05 2018 |
6004 |
356.86 |
| Sep 28 2018 |
6003 |
356.86 |
| Nov 17 2017 |
22468 |
528.55 |
| Nov 10 2017 |
23063 |
528.55 |
| Nov 03 2017 |
23137 |
528.55 |
| Oct 27 2017 |
15619 |
458.84 |
| Oct 20 2017 |
15591 |
458.84 |
| Oct 13 2017 |
12086 |
427.72 |
| Oct 06 2017 |
10445 |
412.16 |
| Sep 29 2017 |
10431 |
412.16 |
| Sep 22 2017 |
10435 |
412.16 |
| Sep 15 2017 |
10459 |
412.16 |
| Sep 08 2017 |
10404 |
412.16 |
| Sep 01 2017 |
10411 |
412.16 |
| Aug 25 2017 |
10429 |
412.16 |
| Aug 18 2017 |
10449 |
412.16 |
| Aug 11 2017 |
10400 |
412.16 |
| Aug 04 2017 |
10422 |
412.16 |
| Jul 28 2017 |
10420 |
412.16 |
| Jul 21 2017 |
10439 |
412.16 |
| Jul 14 2017 |
10446 |
412.16 |
| Jul 07 2017 |
10442 |
412.16 |
| Jun 30 2017 |
10453 |
412.16 |
| Jun 23 2017 |
10450 |
412.16 |
| Jun 16 2017 |
10452 |
412.16 |
| Jun 09 2017 |
10425 |
412.16 |
| Jun 02 2017 |
10422 |
412.16 |
| May 26 2017 |
10302 |
412.16 |
| May 19 2017 |
10317 |
412.16 |
| May 12 2017 |
10277 |
412.16 |
| May 05 2017 |
10251 |
412.16 |
| Apr 28 2017 |
10239 |
412.16 |
| Apr 21 2017 |
10221 |
412.16 |
| Apr 14 2017 |
10231 |
412.16 |
| Apr 07 2017 |
10232 |
412.16 |
| Mar 31 2017 |
10232 |
412.16 |
| Mar 24 2017 |
10233 |
412.16 |
| Mar 17 2017 |
10223 |
412.16 |
| Mar 10 2017 |
10233 |
412.16 |
| Mar 03 2017 |
10233 |
412.16 |
| Feb 24 2017 |
10236 |
412.16 |
| Feb 17 2017 |
10251 |
412.16 |
| Feb 10 2017 |
10270 |
412.16 |
| Feb 03 2017 |
10266 |
412.16 |
| Jan 27 2017 |
10280 |
412.16 |
| Jan 20 2017 |
10291 |
412.16 |
| Jan 13 2017 |
10302 |
412.16 |
| Jan 06 2017 |
10472 |
412.16 |
| Dec 30 2016 |
10528 |
412.16 |
| Dec 23 2016 |
10528 |
412.16 |
| Dec 16 2016 |
10578 |
412.16 |
| Dec 09 2016 |
10624 |
412.16 |
| Dec 02 2016 |
10789 |
412.16 |
| Nov 25 2016 |
7291 |
373.37 |
| Nov 18 2016 |
7316 |
373.37 |
| Nov 11 2016 |
7403 |
373.37 |
| Nov 04 2016 |
7353 |
373.37 |
| Oct 28 2016 |
6673 |
365.49 |
| Oct 21 2016 |
6729 |
365.49 |
| Oct 14 2016 |
6671 |
365.49 |
| Dec 29 2014 |
6924 |
386.85 |
| Dec 22 2014 |
6953 |
386.85 |
| Dec 15 2014 |
6807 |
386.85 |
| Dec 08 2014 |
5455 |
366.04 |
| Dec 01 2014 |
5483 |
366.04 |
| Nov 24 2014 |
5534 |
366.04 |
| Nov 17 2014 |
5551 |
366.04 |
| Nov 10 2014 |
5593 |
366.04 |
| Nov 03 2014 |
5514 |
366.04 |
| Oct 27 2014 |
5527 |
366.04 |
| Oct 20 2014 |
5612 |
366.04 |
| Oct 13 2014 |
5523 |
366.04 |
| Oct 06 2014 |
5536 |
366.04 |
| Sep 29 2014 |
5597 |
366.04 |
| Sep 22 2014 |
5642 |
366.04 |
| Sep 15 2014 |
5599 |
366.04 |
| Sep 08 2014 |
5619 |
366.04 |
| Sep 01 2014 |
5638 |
366.04 |
| Aug 25 2014 |
5651 |
366.04 |
| Aug 18 2014 |
5653 |
366.04 |
| Aug 11 2014 |
5653 |
366.04 |
| Aug 04 2014 |
5653 |
366.04 |
| Jul 28 2014 |
5653 |
366.04 |
| Jul 21 2014 |
5663 |
366.04 |
| Jul 14 2014 |
5663 |
366.04 |
| Jul 07 2014 |
5663 |
366.04 |
| Jun 30 2014 |
5663 |
366.04 |
| Jun 23 2014 |
5662 |
366.04 |
| Jun 16 2014 |
5662 |
366.04 |
| Jun 09 2014 |
5662 |
366.04 |
| Jun 02 2014 |
5662 |
366.04 |
| May 26 2014 |
5662 |
366.04 |
| May 19 2014 |
5662 |
366.04 |
| May 12 2014 |
5662 |
366.04 |
| May 05 2014 |
5662 |
366.04 |
| Apr 28 2014 |
5663 |
366.04 |
| Apr 21 2014 |
5663 |
366.04 |
| Apr 14 2014 |
5673 |
366.04 |
| Apr 07 2014 |
5673 |
366.04 |
| Mar 31 2014 |
5674 |
366.04 |
| Mar 24 2014 |
5674 |
366.04 |
| Mar 17 2014 |
5674 |
366.04 |
| Mar 10 2014 |
5674 |
366.04 |
| Mar 03 2014 |
5674 |
366.04 |
| Feb 24 2014 |
5671 |
366.04 |
| Feb 17 2014 |
5675 |
366.04 |
| Feb 10 2014 |
5672 |
366.04 |
| Feb 03 2014 |
5666 |
366.04 |
| Jan 27 2014 |
5728 |
366.04 |
| Jan 20 2014 |
5698 |
366.04 |
| Jan 13 2014 |
5570 |
366.04 |
| Jan 06 2014 |
4902 |
355.64 |
| Dec 30 2013 |
4963 |
355.64 |
| Dec 23 2013 |
4803 |
355.64 |
