| Oct 12 2023 |
4083 |
429.46 |
| Oct 05 2023 |
3953 |
429.46 |
| Sep 28 2023 |
3766 |
429.46 |
| Sep 21 2023 |
3701 |
429.46 |
| Sep 14 2023 |
3626 |
429.46 |
| Sep 07 2023 |
3526 |
429.46 |
| Aug 31 2023 |
3474 |
429.46 |
| Aug 24 2023 |
3408 |
429.46 |
| Aug 17 2023 |
3436 |
429.46 |
| Aug 10 2023 |
3438 |
429.46 |
| Aug 03 2023 |
3438 |
429.46 |
| Jul 27 2023 |
3426 |
429.46 |
| Jul 20 2023 |
3452 |
429.46 |
| Jul 13 2023 |
3452 |
429.46 |
| Jul 06 2023 |
3452 |
429.46 |
| Jun 29 2023 |
3439 |
429.46 |
| Jun 22 2023 |
3439 |
429.46 |
| Jun 15 2023 |
3439 |
429.46 |
| Jun 08 2023 |
3445 |
429.46 |
| Jun 01 2023 |
3415 |
429.46 |
| May 25 2023 |
3384 |
429.46 |
| May 18 2023 |
3384 |
429.46 |
| May 11 2023 |
3384 |
429.46 |
| May 04 2023 |
3363 |
429.46 |
| Apr 27 2023 |
3363 |
429.46 |
| Apr 20 2023 |
3363 |
429.46 |
| Apr 13 2023 |
3363 |
429.46 |
| Apr 06 2023 |
3367 |
429.46 |
| Mar 30 2023 |
3401 |
429.46 |
| Mar 23 2023 |
3401 |
429.46 |
| Mar 16 2023 |
3401 |
429.46 |
| Mar 09 2023 |
3401 |
429.46 |
| Mar 02 2023 |
3366 |
429.46 |
| Feb 23 2023 |
3368 |
429.46 |
| Feb 16 2023 |
3387 |
429.46 |
| Feb 09 2023 |
3393 |
429.46 |
| Feb 02 2023 |
3418 |
429.46 |
| Jan 26 2023 |
3411 |
429.46 |
| Jan 19 2023 |
3429 |
429.46 |
| Jan 12 2023 |
3349 |
429.46 |
| Jan 05 2023 |
3765 |
429.46 |
| Dec 29 2022 |
3756 |
429.46 |
| Dec 22 2022 |
5128 |
377.6 |
| Dec 15 2022 |
5115 |
377.6 |
| Dec 08 2022 |
5104 |
377.6 |
| Dec 01 2022 |
5037 |
377.6 |
| Nov 24 2022 |
5038 |
377.6 |
| Nov 17 2022 |
4916 |
377.6 |
| Nov 10 2022 |
4827 |
377.6 |
| Nov 03 2022 |
4658 |
377.6 |
| Oct 27 2022 |
4108 |
372.72 |
| Oct 20 2022 |
3993 |
372.72 |
| Oct 13 2022 |
3920 |
372.72 |
| Oct 06 2022 |
3809 |
372.72 |
| Sep 29 2022 |
3718 |
372.72 |
| Sep 22 2022 |
3692 |
372.72 |
| Sep 15 2022 |
3636 |
372.72 |
| Sep 08 2022 |
3645 |
372.72 |
| Sep 01 2022 |
3644 |
372.72 |
| Aug 25 2022 |
3639 |
372.72 |
| Aug 18 2022 |
3638 |
372.72 |
| Aug 11 2022 |
3646 |
372.72 |
| Aug 04 2022 |
3632 |
372.72 |
| Jul 28 2022 |
3632 |
372.72 |
| Jul 21 2022 |
3632 |
372.72 |
| Jul 14 2022 |
3632 |
372.72 |
| Jul 07 2022 |
3632 |
372.72 |
| Jun 30 2022 |
3632 |
372.72 |
| Jun 23 2022 |
3622 |
372.72 |
| Jun 16 2022 |
3622 |
372.72 |
| Jun 09 2022 |
3624 |
372.72 |
| Jun 02 2022 |
3624 |
372.72 |
| May 26 2022 |
3624 |
372.72 |
| May 19 2022 |
3624 |
372.72 |
| May 12 2022 |
3624 |
372.72 |
| May 05 2022 |
3624 |
372.72 |
| Apr 28 2022 |
3621 |
372.72 |
| Apr 21 2022 |
3621 |
372.72 |
| Apr 14 2022 |
3621 |
372.72 |
| Apr 07 2022 |
3621 |
372.72 |
| Mar 31 2022 |
3621 |
372.72 |
| Mar 24 2022 |
3621 |
372.72 |
| Mar 17 2022 |
3617 |
372.72 |
| Mar 10 2022 |
3617 |
372.72 |
| Mar 03 2022 |
3617 |
372.72 |
| Feb 24 2022 |
3608 |
372.72 |
| Feb 17 2022 |
3614 |
372.72 |
| Feb 10 2022 |
3620 |
372.72 |
| Feb 03 2022 |
3629 |
372.72 |
| Jan 27 2022 |
3633 |
372.72 |
| Jan 20 2022 |
3532 |
372.72 |
| Jan 13 2022 |
3564 |
372.72 |
| Jan 06 2022 |
3695 |
372.72 |
| Dec 30 2021 |
3715 |
372.72 |
| Dec 23 2021 |
3723 |
372.72 |
| Dec 16 2021 |
3733 |
372.72 |
| Dec 09 2021 |
3762 |
372.72 |
| Dec 02 2021 |
3864 |
373.46 |
| Nov 25 2021 |
3893 |
373.46 |
| Nov 18 2021 |
3922 |
373.46 |
| Nov 11 2021 |
3909 |
373.46 |
| Nov 04 2021 |
3872 |
369.23 |
| Oct 28 2021 |
3644 |
358.28 |
| Oct 21 2021 |
3560 |
354.66 |
| Oct 14 2021 |
3594 |
354.66 |
| Oct 07 2021 |
3403 |
351.5 |
| Sep 30 2021 |
3468 |
351.5 |
| Sep 23 2021 |
3520 |
351.5 |
| Sep 16 2021 |
3870 |
359.11 |
| Sep 09 2021 |
3802 |
356.18 |
| Sep 02 2021 |
3849 |
356.18 |
| Aug 26 2021 |
3849 |
356.18 |
| Aug 19 2021 |
3854 |
356.18 |
| Aug 12 2021 |
3862 |
356.18 |
| Aug 05 2021 |
3869 |
356.18 |
| Jul 29 2021 |
3873 |
356.18 |
| Jun 03 2021 |
4369 |
356.18 |
| May 21 2021 |
2436 |
394.25 |
| May 14 2021 |
2386 |
394.25 |
| May 07 2021 |
2386 |
394.25 |
| Apr 30 2021 |
2353 |
394.25 |
| Apr 23 2021 |
2353 |
394.25 |
| Apr 16 2021 |
2353 |
394.25 |
| Apr 09 2021 |
2353 |
394.25 |
| Apr 02 2021 |
2350 |
394.25 |
| Mar 26 2021 |
2351 |
394.25 |
| Mar 19 2021 |
2339 |
394.25 |
| Mar 12 2021 |
2339 |
394.25 |
| Mar 05 2021 |
2339 |
394.25 |
| Feb 26 2021 |
2339 |
394.25 |
| Feb 19 2021 |
2314 |
394.25 |
| Feb 12 2021 |
2323 |
394.25 |
| Feb 05 2021 |
2331 |
394.25 |
| Jan 29 2021 |
2382 |
394.25 |
| Jan 22 2021 |
2361 |
394.25 |
| Jan 15 2021 |
2172 |
394.25 |
| Jan 08 2021 |
2921 |
394.25 |
| Jan 01 2021 |
2906 |
394.25 |
| Dec 25 2020 |
2972 |
394.25 |
| Dec 18 2020 |
3081 |
394.25 |
| Dec 11 2020 |
3765 |
394.25 |
| Dec 04 2020 |
4499 |
394.25 |
| Nov 27 2020 |
4453 |
394.25 |
| Nov 20 2020 |
5144 |
394.25 |
| Nov 13 2020 |
5532 |
394.25 |
| Nov 06 2020 |
5606 |
387.84 |
| Oct 30 2020 |
6367 |
394.98 |
| Oct 23 2020 |
5867 |
378.23 |
| Oct 16 2020 |
7410 |
399.73 |
| Oct 09 2020 |
4197 |
337.82 |
| Oct 02 2020 |
4105 |
333.2 |
| Sep 25 2020 |
4022 |
329.26 |
| Sep 18 2020 |
4118 |
329.26 |
| Sep 11 2020 |
4154 |
329.26 |
| Sep 04 2020 |
4212 |
329.26 |
| Aug 28 2020 |
4239 |
329.26 |
| Aug 21 2020 |
4266 |
329.26 |
| Aug 14 2020 |
4271 |
329.26 |
| Aug 07 2020 |
4312 |
329.26 |
| Jul 31 2020 |
4331 |
329.26 |
| Jul 24 2020 |
4331 |
329.26 |
| Jul 17 2020 |
4344 |
329.26 |
| Jul 10 2020 |
4359 |
329.26 |
| Jul 03 2020 |
4369 |
329.26 |
| Jun 26 2020 |
4369 |
329.26 |
| Jun 19 2020 |
4369 |
329.26 |
| Jun 12 2020 |
4371 |
329.26 |
| Jun 05 2020 |
4379 |
329.26 |
| May 29 2020 |
4387 |
329.26 |
| May 22 2020 |
4392 |
329.26 |
| May 15 2020 |
4392 |
329.26 |
| May 08 2020 |
4394 |
329.26 |
| May 01 2020 |
4395 |
329.26 |
| Apr 24 2020 |
4404 |
329.26 |
| Apr 17 2020 |
4404 |
329.26 |
| Apr 10 2020 |
4404 |
329.26 |
| Apr 03 2020 |
4404 |
329.26 |
| Mar 27 2020 |
4404 |
329.26 |
| Mar 20 2020 |
4405 |
329.26 |
| Mar 13 2020 |
4405 |
329.26 |
| Mar 06 2020 |
4405 |
329.26 |
| Feb 28 2020 |
4417 |
329.26 |
| Feb 21 2020 |
4426 |
329.26 |
| Feb 14 2020 |
4429 |
329.26 |
| Feb 07 2020 |
4434 |
329.26 |
| Jan 31 2020 |
4451 |
329.26 |
| Jan 24 2020 |
4221 |
329.26 |
| Jan 17 2020 |
4240 |
329.26 |
| Jan 10 2020 |
4548 |
328.43 |
| Jan 03 2020 |
4528 |
328.43 |
| Dec 27 2019 |
4521 |
328.43 |
| Dec 20 2019 |
4525 |
328.43 |
| Dec 13 2019 |
4551 |
328.43 |
| Dec 06 2019 |
4379 |
328.43 |
| Nov 29 2019 |
4462 |
328.43 |
| Nov 22 2019 |
4491 |
328.43 |
| Nov 15 2019 |
4506 |
328.43 |
| Nov 08 2019 |
4477 |
327.5 |
| Nov 01 2019 |
4507 |
327.5 |
| Oct 25 2019 |
4449 |
327.5 |
| Oct 18 2019 |
5248 |
343.89 |
| Oct 11 2019 |
5653 |
349.99 |
| Oct 04 2019 |
5695 |
349.99 |
| Sep 27 2019 |
7835 |
381.55 |
| Sep 20 2019 |
7084 |
373.04 |
| Sep 13 2019 |
7125 |
373.04 |
| Sep 06 2019 |
6949 |
373.04 |
| Aug 30 2019 |
6985 |
373.04 |
| Aug 23 2019 |
6990 |
373.04 |
| Aug 16 2019 |
6944 |
373.04 |
| Aug 09 2019 |
6944 |
373.04 |
| Aug 02 2019 |
6946 |
373.04 |
| Jul 26 2019 |
6948 |
373.04 |
| Jul 19 2019 |
6961 |
373.04 |
| Jul 12 2019 |
6973 |
373.04 |
| Jul 05 2019 |
6979 |
373.04 |
| Jun 28 2019 |
6994 |
373.04 |
| Jun 21 2019 |
7006 |
373.04 |
| Jun 14 2019 |
7002 |
373.04 |
| Jun 07 2019 |
6996 |
373.04 |
| May 31 2019 |
7008 |
373.04 |
| May 24 2019 |
7009 |
373.04 |
| May 17 2019 |
7027 |
373.04 |
| May 10 2019 |
7024 |
373.04 |
| May 03 2019 |
7031 |
373.04 |
| Apr 26 2019 |
7028 |
373.04 |
| Apr 19 2019 |
7031 |
373.04 |
| Apr 12 2019 |
7034 |
373.04 |
| Apr 05 2019 |
7034 |
373.04 |
| Mar 29 2019 |
7034 |
373.04 |
| Mar 22 2019 |
7032 |
373.04 |
| Mar 15 2019 |
7038 |
373.04 |
| Mar 08 2019 |
7012 |
373.04 |
| Mar 01 2019 |
7013 |
373.04 |
| Feb 22 2019 |
7008 |
373.04 |
| Feb 15 2019 |
7018 |
373.04 |
| Feb 08 2019 |
7005 |
373.04 |
| Feb 01 2019 |
7023 |
373.04 |
| Jan 25 2019 |
7023 |
373.04 |
| Jan 18 2019 |
6745 |
373.04 |
| Jan 11 2019 |
7144 |
373.04 |
| Jan 04 2019 |
7202 |
373.04 |
| Dec 28 2018 |
6579 |
363.15 |
| Dec 21 2018 |
6832 |
367.7 |
| Dec 14 2018 |
6198 |
358.17 |
| Dec 07 2018 |
6266 |
358.17 |
| Nov 30 2018 |
6344 |
358.17 |
| Nov 23 2018 |
6377 |
358.17 |
| Nov 16 2018 |
6455 |
358.17 |
| Nov 09 2018 |
6313 |
357.02 |
| Nov 02 2018 |
6325 |
357.02 |
| Oct 26 2018 |
6172 |
357.02 |
| Oct 19 2018 |
5957 |
353.08 |
| Oct 12 2018 |
5800 |
351.49 |
| Oct 05 2018 |
5639 |
351.49 |
| Sep 28 2018 |
5660 |
351.49 |
| Sep 21 2018 |
5556 |
349.87 |
| Sep 14 2018 |
5493 |
349.87 |
| Sep 07 2018 |
5517 |
349.87 |
| Aug 31 2018 |
5475 |
349.87 |
| Aug 24 2018 |
5458 |
349.87 |
| Aug 17 2018 |
5458 |
349.87 |
| Aug 10 2018 |
5461 |
349.87 |
| Aug 03 2018 |
5470 |
349.87 |
| Jul 27 2018 |
5476 |
349.87 |
| Jul 20 2018 |
5479 |
349.87 |
| Jul 13 2018 |
5481 |
349.87 |
| Jul 06 2018 |
5473 |
349.87 |
| Jun 29 2018 |
5511 |
349.87 |
| Jun 22 2018 |
5511 |
349.87 |
| Jun 15 2018 |
5519 |
349.87 |
| Jun 08 2018 |
5527 |
349.87 |
| Jun 01 2018 |
5520 |
349.87 |
| May 25 2018 |
5535 |
349.87 |
| May 18 2018 |
5535 |
349.87 |
| May 11 2018 |
5546 |
349.87 |
| May 04 2018 |
5578 |
349.87 |
| Apr 27 2018 |
5575 |
349.87 |
| Apr 20 2018 |
5593 |
349.87 |
| Apr 13 2018 |
5591 |
349.87 |
| Apr 06 2018 |
5591 |
349.87 |
| Mar 30 2018 |
5591 |
349.87 |
| Mar 23 2018 |
5591 |
349.87 |
| Mar 16 2018 |
5589 |
349.87 |
| Mar 09 2018 |
5589 |
349.87 |
| Mar 02 2018 |
5589 |
349.87 |
| Feb 23 2018 |
5590 |
349.87 |
| Feb 16 2018 |
5597 |
349.87 |
| Feb 09 2018 |
5593 |
349.87 |
| Feb 02 2018 |
5608 |
349.87 |
| Jan 26 2018 |
5627 |
349.87 |
| Jan 19 2018 |
5610 |
349.87 |
| Jan 12 2018 |
5364 |
349.87 |
| Jan 05 2018 |
5648 |
351.43 |
| Dec 29 2017 |
5647 |
351.43 |
| Dec 22 2017 |
5488 |
348.56 |
| Dec 15 2017 |
5472 |
348.56 |
| Dec 08 2017 |
5609 |
348.56 |
| Dec 01 2017 |
5627 |
348.56 |
| Nov 24 2017 |
5647 |
348.56 |
| Nov 17 2017 |
5634 |
348.56 |
| Nov 10 2017 |
5748 |
348.56 |
| Nov 03 2017 |
6258 |
357.49 |
| Oct 27 2017 |
6180 |
357.49 |
| Oct 20 2017 |
6199 |
357.49 |
| Oct 13 2017 |
6537 |
363.86 |
| Oct 06 2017 |
6356 |
362.37 |
| Sep 29 2017 |
6456 |
363.64 |
| Sep 22 2017 |
7820 |
382.23 |
| Sep 15 2017 |
7853 |
382.23 |
| Sep 08 2017 |
8221 |
387.81 |
| Sep 01 2017 |
8230 |
387.81 |
| Aug 25 2017 |
8248 |
387.81 |
| Aug 18 2017 |
8269 |
387.81 |
| Aug 11 2017 |
8237 |
387.81 |
| Aug 04 2017 |
8253 |
387.81 |
| Jul 28 2017 |
8250 |
387.81 |
| Jul 21 2017 |
8259 |
387.81 |
| Jul 14 2017 |
8262 |
387.81 |
| Jul 07 2017 |
8258 |
387.81 |
| Jun 30 2017 |
8267 |
387.81 |
| Jun 23 2017 |
8265 |
387.81 |
| Jun 16 2017 |
8263 |
387.81 |
| Jun 09 2017 |
8244 |
387.81 |
| Jun 02 2017 |
8241 |
387.81 |
| May 26 2017 |
8132 |
387.81 |
| May 19 2017 |
8148 |
387.81 |
| May 12 2017 |
8113 |
387.81 |
| May 05 2017 |
8096 |
387.81 |
| Apr 28 2017 |
8090 |
387.81 |
| Apr 21 2017 |
8076 |
387.81 |
| Apr 14 2017 |
8082 |
387.81 |
| Apr 07 2017 |
8083 |
387.81 |
| Mar 31 2017 |
8083 |
387.81 |
| Mar 24 2017 |
8084 |
387.81 |
| Mar 17 2017 |
8074 |
387.81 |
| Mar 10 2017 |
8083 |
387.81 |
| Mar 03 2017 |
8083 |
387.81 |
| Feb 24 2017 |
8090 |
387.81 |
| Feb 17 2017 |
8099 |
387.81 |
| Feb 10 2017 |
8113 |
387.81 |
| Feb 03 2017 |
8107 |
387.81 |
| Jan 27 2017 |
8124 |
387.81 |
| Jan 20 2017 |
8142 |
387.81 |
| Jan 13 2017 |
8148 |
387.81 |
| Jan 06 2017 |
8290 |
387.81 |
| Dec 30 2016 |
8340 |
387.81 |
| Dec 23 2016 |
8340 |
387.81 |
| Dec 16 2016 |
8364 |
387.81 |
| Dec 09 2016 |
8398 |
387.81 |
| Dec 02 2016 |
8514 |
387.81 |
| Nov 25 2016 |
8477 |
387.81 |
| Nov 18 2016 |
8516 |
387.81 |
| Nov 11 2016 |
8725 |
388.82 |
| Nov 04 2016 |
8679 |
388.82 |
| Oct 28 2016 |
8597 |
388.82 |
| Oct 21 2016 |
8666 |
388.82 |
| Oct 14 2016 |
8081 |
382.97 |
| Oct 07 2016 |
8322 |
386.27 |
| Dec 08 2014 |
14618 |
472.37 |
| Dec 01 2014 |
14695 |
472.37 |
| Nov 24 2014 |
14714 |
472.37 |
| Nov 17 2014 |
14827 |
472.37 |
| Nov 10 2014 |
14907 |
472.37 |
| Nov 03 2014 |
14806 |
472.37 |
| Oct 27 2014 |
14830 |
472.37 |
| Oct 20 2014 |
15004 |
472.37 |
| Oct 13 2014 |
14870 |
472.37 |
| Oct 06 2014 |
14658 |
472.37 |
| Sep 29 2014 |
14856 |
472.37 |
| Sep 22 2014 |
14964 |
472.37 |
| Sep 15 2014 |
14863 |
472.37 |
| Sep 08 2014 |
14836 |
472.37 |
| Sep 01 2014 |
14886 |
472.37 |
| Aug 25 2014 |
14897 |
472.37 |
| Aug 18 2014 |
14905 |
472.37 |
| Aug 11 2014 |
14905 |
472.37 |
| Aug 04 2014 |
14905 |
472.37 |
| Jul 28 2014 |
14905 |
472.37 |
| Jul 21 2014 |
14923 |
472.37 |
| Jul 14 2014 |
14923 |
472.37 |
| Jul 07 2014 |
14923 |
472.37 |
| Jun 30 2014 |
14923 |
472.37 |
| Jun 23 2014 |
14923 |
472.37 |
| Jun 16 2014 |
14923 |
472.37 |
| Jun 09 2014 |
14923 |
472.37 |
| Jun 02 2014 |
14923 |
472.37 |
| May 26 2014 |
14923 |
472.37 |
| May 19 2014 |
14923 |
472.37 |
| May 12 2014 |
14924 |
472.37 |
| May 05 2014 |
14924 |
472.37 |
| Apr 28 2014 |
14925 |
472.37 |
| Apr 21 2014 |
14925 |
472.37 |
| Apr 14 2014 |
14949 |
472.37 |
| Apr 07 2014 |
14949 |
472.37 |
| Mar 31 2014 |
14950 |
472.37 |
| Mar 24 2014 |
14950 |
472.37 |
| Mar 17 2014 |
14950 |
472.37 |
| Mar 10 2014 |
14950 |
472.37 |
| Mar 03 2014 |
14950 |
472.37 |
| Feb 24 2014 |
14945 |
472.37 |
| Feb 17 2014 |
14960 |
472.37 |
| Feb 10 2014 |
14959 |
472.37 |
| Feb 03 2014 |
14948 |
472.37 |
| Jan 27 2014 |
15014 |
472.37 |
| Jan 20 2014 |
14974 |
472.37 |
| Jan 13 2014 |
14786 |
472.37 |
| Jan 06 2014 |
14745 |
472.37 |
| Dec 30 2013 |
14883 |
472.37 |
| Dec 23 2013 |
14672 |
472.37 |
