| Dec 22 2022 |
2187 |
349.05 |
| Dec 15 2022 |
2148 |
349.05 |
| Dec 08 2022 |
2160 |
349.05 |
| Dec 01 2022 |
2153 |
349.05 |
| Nov 24 2022 |
2146 |
349.05 |
| Nov 17 2022 |
2130 |
349.05 |
| Nov 10 2022 |
2134 |
349.05 |
| Nov 03 2022 |
2111 |
349.05 |
| Oct 27 2022 |
2058 |
349.05 |
| Oct 20 2022 |
2088 |
349.05 |
| Oct 13 2022 |
2076 |
349.05 |
| Oct 06 2022 |
2039 |
349.05 |
| Sep 29 2022 |
2002 |
349.05 |
| Sep 22 2022 |
2003 |
349.05 |
| Sep 15 2022 |
1992 |
349.05 |
| Sep 08 2022 |
1967 |
349.05 |
| Sep 01 2022 |
1964 |
349.05 |
| Aug 25 2022 |
1959 |
349.05 |
| Aug 18 2022 |
1959 |
349.05 |
| Aug 11 2022 |
1950 |
349.05 |
| Aug 04 2022 |
1935 |
349.05 |
| Jul 28 2022 |
1935 |
349.05 |
| Jul 21 2022 |
1935 |
349.05 |
| Jul 14 2022 |
1935 |
349.05 |
| Jul 07 2022 |
1935 |
349.05 |
| Jun 30 2022 |
1935 |
349.05 |
| Jun 23 2022 |
1939 |
349.05 |
| Jun 16 2022 |
1939 |
349.05 |
| Jun 09 2022 |
1938 |
349.05 |
| Jun 02 2022 |
1938 |
349.05 |
| May 26 2022 |
1935 |
349.05 |
| May 19 2022 |
1935 |
349.05 |
| May 12 2022 |
1935 |
349.05 |
| May 05 2022 |
1935 |
349.05 |
| Apr 28 2022 |
1935 |
349.05 |
| Apr 21 2022 |
1935 |
349.05 |
| Apr 14 2022 |
1935 |
349.05 |
| Apr 07 2022 |
1935 |
349.05 |
| Mar 31 2022 |
1935 |
349.05 |
| Mar 24 2022 |
1935 |
349.05 |
| Mar 17 2022 |
1938 |
349.05 |
| Mar 10 2022 |
1938 |
349.05 |
| Mar 03 2022 |
1938 |
349.05 |
| Feb 24 2022 |
1913 |
349.05 |
| Feb 17 2022 |
1918 |
349.05 |
| Feb 10 2022 |
1913 |
349.05 |
| Feb 03 2022 |
1908 |
349.05 |
| Jan 27 2022 |
1923 |
349.05 |
| Jan 20 2022 |
1845 |
349.05 |
| Jan 13 2022 |
1839 |
349.05 |
| Jan 06 2022 |
2071 |
349.05 |
| Dec 30 2021 |
2071 |
349.05 |
| Dec 23 2021 |
2065 |
349.05 |
| Dec 16 2021 |
2077 |
349.05 |
| Dec 09 2021 |
2138 |
349.05 |
| Dec 02 2021 |
2183 |
349.05 |
| Nov 25 2021 |
2199 |
349.05 |
| Nov 18 2021 |
2244 |
349.05 |
| Nov 11 2021 |
2247 |
349.05 |
| Nov 04 2021 |
2249 |
349.05 |
| Oct 28 2021 |
2206 |
349.05 |
| Oct 21 2021 |
2290 |
349.05 |
| Oct 14 2021 |
2279 |
349.05 |
| Oct 11 2019 |
1912 |
264.97 |
| Oct 04 2019 |
1603 |
253.97 |
| Sep 27 2019 |
1603 |
253.97 |
| Sep 20 2019 |
1523 |
252.06 |
| Sep 13 2019 |
1569 |
252.6 |
| Sep 06 2019 |
1253 |
244.55 |
| Aug 30 2019 |
1267 |
244.55 |
| Aug 23 2019 |
1272 |
244.55 |
| Aug 16 2019 |
1268 |
244.55 |
| Aug 09 2019 |
1268 |
244.55 |
| Aug 02 2019 |
1268 |
244.55 |
| Jul 26 2019 |
1264 |
244.55 |
| Jul 19 2019 |
1267 |
244.55 |
| Jul 12 2019 |
1270 |
244.55 |
| Jul 05 2019 |
1269 |
244.55 |
| Jun 28 2019 |
1272 |
244.55 |
| Jun 21 2019 |
1273 |
244.55 |
| Jun 14 2019 |
1268 |
244.55 |
| Jun 07 2019 |
1271 |
244.55 |
| May 31 2019 |
1275 |
244.55 |
| May 24 2019 |
1272 |
244.55 |
| May 17 2019 |
1274 |
244.55 |
| May 10 2019 |
1273 |
244.55 |
| May 03 2019 |
1274 |
244.55 |
| Apr 26 2019 |
1274 |
244.55 |
| Apr 19 2019 |
1274 |
244.55 |
| Apr 12 2019 |
1276 |
244.55 |
| Apr 05 2019 |
1276 |
244.55 |
| Mar 29 2019 |
1276 |
244.55 |
| Mar 22 2019 |
1275 |
244.55 |
| Mar 15 2019 |
1275 |
244.55 |
| Mar 08 2019 |
1272 |
244.55 |
| Mar 01 2019 |
1271 |
244.55 |
| Feb 22 2019 |
1270 |
244.55 |
| Feb 15 2019 |
1287 |
244.55 |
| Feb 08 2019 |
1277 |
244.55 |
| Feb 01 2019 |
1284 |
244.55 |
| Jan 25 2019 |
1287 |
244.55 |
| Jan 18 2019 |
1176 |
244.55 |
| Jan 11 2019 |
1310 |
244.55 |
| Jan 04 2019 |
1314 |
244.55 |
| Dec 28 2018 |
1321 |
244.55 |
| Dec 21 2018 |
1313 |
244.55 |
| Dec 14 2018 |
1316 |
244.55 |
| Dec 07 2018 |
1326 |
244.55 |
| Nov 30 2018 |
1195 |
239.35 |
| Nov 23 2018 |
1188 |
239.35 |
| Nov 16 2018 |
1208 |
239.35 |
| Nov 09 2018 |
1115 |
236.93 |
| Nov 02 2018 |
1129 |
236.93 |
| Oct 26 2018 |
1115 |
236.93 |
| Oct 19 2018 |
1116 |
236.93 |
| Oct 12 2018 |
1192 |
239.29 |
| Oct 05 2018 |
1212 |
240.91 |
| Sep 28 2018 |
1229 |
240.91 |
| Sep 21 2018 |
1238 |
240.91 |
| Sep 14 2018 |
1236 |
240.91 |
| Sep 07 2018 |
1247 |
240.91 |
| Aug 31 2018 |
1238 |
240.91 |
| Aug 24 2018 |
1240 |
240.91 |
| Aug 17 2018 |
1241 |
240.91 |
| Aug 10 2018 |
1241 |
240.91 |
| Aug 03 2018 |
1245 |
240.91 |
| Jul 27 2018 |
1248 |
240.91 |
| Jul 20 2018 |
1249 |
240.91 |
| Jul 13 2018 |
1251 |
240.91 |
| Jul 06 2018 |
1251 |
240.91 |
| Jun 29 2018 |
1273 |
240.91 |
| Jun 22 2018 |
1273 |
240.91 |
| Jun 15 2018 |
1272 |
240.91 |
| Jun 08 2018 |
1272 |
240.91 |
| Jun 01 2018 |
1274 |
240.91 |
| May 25 2018 |
1291 |
240.91 |
| May 18 2018 |
1289 |
240.91 |
| May 11 2018 |
1293 |
240.91 |
| May 04 2018 |
1308 |
240.91 |
| Apr 27 2018 |
1307 |
240.91 |
| Apr 20 2018 |
1314 |
240.91 |
| Apr 13 2018 |
1313 |
240.91 |
| Apr 06 2018 |
1313 |
240.91 |
| Mar 30 2018 |
1313 |
240.91 |
| Mar 23 2018 |
1313 |
240.91 |
| Mar 16 2018 |
1315 |
240.91 |
| Mar 09 2018 |
1315 |
240.91 |
| Mar 02 2018 |
1315 |
240.91 |
| Feb 23 2018 |
1315 |
240.91 |
| Feb 16 2018 |
1322 |
240.91 |
| Feb 09 2018 |
1313 |
240.91 |
| Feb 02 2018 |
1321 |
240.91 |
| Jan 26 2018 |
1334 |
240.91 |
| Jan 19 2018 |
1334 |
240.91 |
| Jan 12 2018 |
1211 |
240.91 |
| Jan 05 2018 |
1304 |
240.91 |
| Dec 29 2017 |
1301 |
240.91 |
| Dec 22 2017 |
1295 |
240.91 |
| Dec 15 2017 |
1288 |
240.91 |
| Dec 08 2017 |
1352 |
240.91 |
| Dec 01 2017 |
1433 |
244.29 |
| Nov 24 2017 |
1437 |
244.29 |
| Nov 17 2017 |
1414 |
244.29 |
| Nov 10 2017 |
1667 |
252.79 |
| Nov 03 2017 |
1656 |
252.79 |
| Oct 27 2017 |
1603 |
252.79 |
| Oct 20 2017 |
1612 |
252.79 |
| Oct 13 2017 |
1885 |
261.64 |
| Oct 06 2017 |
1974 |
266.21 |
| Sep 29 2017 |
1971 |
266.7 |
| Sep 22 2017 |
1970 |
266.39 |
| Sep 15 2017 |
2145 |
271.3 |
| Sep 08 2017 |
2274 |
275.35 |
| Sep 01 2017 |
2304 |
275.35 |
| Aug 25 2017 |
2337 |
276.05 |
| Aug 18 2017 |
2338 |
276.05 |
| Aug 11 2017 |
2344 |
276.05 |
| Aug 04 2017 |
2349 |
276.05 |
| Jul 28 2017 |
2349 |
276.05 |
| Jul 21 2017 |
2359 |
276.05 |
| Jul 14 2017 |
2364 |
276.05 |
| Jul 07 2017 |
2362 |
276.05 |
| Jun 30 2017 |
2370 |
276.05 |
| Jun 23 2017 |
2370 |
276.05 |
| Jun 16 2017 |
2385 |
276.05 |
| Jun 09 2017 |
2383 |
276.05 |
| Jun 02 2017 |
2382 |
276.05 |
| May 26 2017 |
2317 |
276.05 |
| May 19 2017 |
2334 |
276.05 |
| May 12 2017 |
2311 |
276.05 |
| May 05 2017 |
2311 |
276.05 |
| Apr 28 2017 |
2309 |
276.05 |
| Apr 21 2017 |
2301 |
276.05 |
| Apr 14 2017 |
2304 |
276.05 |
| Apr 07 2017 |
2304 |
276.05 |
| Mar 31 2017 |
2304 |
276.05 |
| Mar 24 2017 |
2304 |
276.05 |
| Mar 17 2017 |
2302 |
276.05 |
| Mar 10 2017 |
2305 |
276.05 |
| Mar 03 2017 |
2305 |
276.05 |
| Feb 24 2017 |
2307 |
276.05 |
| Feb 17 2017 |
2311 |
276.05 |
| Feb 10 2017 |
2317 |
276.05 |
| Feb 03 2017 |
2314 |
276.05 |
| Jan 27 2017 |
2317 |
276.05 |
| Jan 20 2017 |
2325 |
276.05 |
| Jan 13 2017 |
2327 |
276.05 |
| Jan 06 2017 |
2387 |
276.05 |
| Dec 30 2016 |
2412 |
276.05 |
| Dec 23 2016 |
2420 |
276.05 |
| Dec 16 2016 |
2413 |
276.05 |
| Dec 09 2016 |
2406 |
276.05 |
| Dec 02 2016 |
2405 |
276.05 |
| Nov 25 2016 |
2402 |
276.05 |
| Nov 18 2016 |
2371 |
276.05 |
| Nov 11 2016 |
2400 |
276.05 |
| Nov 04 2016 |
2392 |
276.05 |
| Oct 28 2016 |
2808 |
289.28 |
| Oct 21 2016 |
2834 |
289.28 |
| Oct 14 2016 |
3029 |
295.4 |
| Oct 07 2016 |
3429 |
304.52 |
| Sep 30 2016 |
3359 |
304.39 |
| Sep 23 2016 |
3530 |
311 |
| Sep 16 2016 |
3455 |
311 |
| Sep 09 2016 |
3777 |
318.56 |
| Sep 02 2016 |
3990 |
324.43 |
| Aug 26 2016 |
3668 |
316.56 |
| Aug 19 2016 |
3537 |
316.56 |
| Aug 12 2016 |
3532 |
316.56 |
| Aug 05 2016 |
3545 |
316.56 |
| Jul 29 2016 |
3545 |
316.56 |
| Jul 22 2016 |
3537 |
316.56 |
| Jun 28 2016 |
3538 |
316.56 |
| Jun 21 2016 |
3548 |
316.56 |
| Jun 14 2016 |
3548 |
316.56 |
| Jun 07 2016 |
3548 |
316.56 |
| May 31 2016 |
3548 |
316.56 |
| May 24 2016 |
3548 |
316.56 |
| May 17 2016 |
3545 |
316.56 |
| May 10 2016 |
3545 |
316.56 |
| May 03 2016 |
3545 |
316.56 |
| Apr 26 2016 |
3545 |
316.56 |
| Apr 19 2016 |
3545 |
316.56 |
| Apr 12 2016 |
3553 |
316.56 |
| Apr 05 2016 |
3553 |
316.56 |
| Mar 29 2016 |
3553 |
316.56 |
| Mar 22 2016 |
3552 |
316.56 |
| Mar 15 2016 |
3550 |
316.56 |
| Mar 08 2016 |
3554 |
316.56 |
| Mar 01 2016 |
3552 |
316.56 |
| Feb 23 2016 |
3548 |
316.56 |
| Feb 16 2016 |
3532 |
316.56 |
| Feb 09 2016 |
3532 |
316.56 |
| Feb 02 2016 |
3501 |
316.56 |
| Jan 26 2016 |
3511 |
316.56 |
| Jan 19 2016 |
3516 |
316.56 |
| Jan 12 2016 |
3287 |
316.56 |
| Jan 05 2016 |
3427 |
316.56 |
| Dec 29 2015 |
3430 |
316.56 |
| Dec 22 2015 |
3384 |
316.56 |
| Dec 15 2015 |
3322 |
316.56 |
| Dec 08 2015 |
3384 |
316.56 |
| Dec 01 2015 |
3340 |
316.56 |
| Nov 24 2015 |
3317 |
316.56 |
| Nov 17 2015 |
3165 |
316.56 |
| Nov 10 2015 |
3117 |
316.56 |
| Nov 03 2015 |
3144 |
316.56 |
| Oct 27 2015 |
3166 |
316.56 |
| Oct 20 2015 |
3133 |
316.56 |
| Oct 13 2015 |
2988 |
316.56 |
| Oct 06 2015 |
3162 |
319.05 |
| Sep 29 2015 |
3198 |
319.05 |
| Sep 22 2015 |
1326 |
334 |
| Sep 15 2015 |
2778 |
346.32 |
| Sep 14 2015 |
4297 |
346.32 |
| Sep 07 2015 |
4882 |
356.73 |
| Aug 31 2015 |
7332 |
393.58 |
| Aug 24 2015 |
7298 |
393.58 |
| Aug 17 2015 |
7307 |
393.58 |
| Aug 10 2015 |
7313 |
393.58 |
| Aug 03 2015 |
7313 |
393.58 |
| Jul 27 2015 |
7313 |
393.58 |
| Jul 20 2015 |
7313 |
393.58 |
| Jul 13 2015 |
7313 |
393.58 |
| Jul 06 2015 |
7313 |
393.58 |
| Jun 29 2015 |
7313 |
393.58 |
| Jun 22 2015 |
7313 |
393.58 |
| Jun 15 2015 |
7313 |
393.58 |
| Jun 08 2015 |
7379 |
393.58 |
| Jun 01 2015 |
7379 |
393.58 |
| May 25 2015 |
7379 |
393.58 |
| May 18 2015 |
7379 |
393.58 |
| May 11 2015 |
7379 |
393.58 |
| May 04 2015 |
7379 |
393.58 |
| Apr 27 2015 |
7373 |
393.58 |
| Apr 20 2015 |
7366 |
393.58 |
| Apr 13 2015 |
7365 |
393.58 |
| Apr 06 2015 |
7374 |
393.58 |
| Mar 30 2015 |
7374 |
393.58 |
| Mar 23 2015 |
7386 |
393.58 |
| Mar 16 2015 |
7380 |
393.58 |
| Mar 09 2015 |
7379 |
393.58 |
| Mar 02 2015 |
7367 |
393.58 |
| Feb 23 2015 |
7302 |
393.58 |
| Feb 16 2015 |
7298 |
393.58 |
| Feb 09 2015 |
7307 |
393.58 |
| Feb 02 2015 |
7311 |
393.58 |
| Jan 26 2015 |
7312 |
393.58 |
| Jan 19 2015 |
7300 |
393.58 |
| Jan 12 2015 |
7210 |
393.58 |
| Jan 05 2015 |
7422 |
393.58 |
| Dec 29 2014 |
7412 |
393.58 |
| Dec 22 2014 |
7437 |
393.58 |
| Dec 15 2014 |
7308 |
393.58 |
| Dec 08 2014 |
7355 |
393.58 |
| Dec 01 2014 |
7619 |
396.66 |
| Nov 24 2014 |
7650 |
396.66 |
| Nov 17 2014 |
7834 |
398.58 |
| Nov 10 2014 |
8750 |
409.59 |
| Nov 03 2014 |
9101 |
414.81 |
