| Dec 13 2019 |
23313 |
569.27 |
| Dec 06 2019 |
23245 |
569.27 |
| Nov 29 2019 |
23811 |
569.27 |
| Nov 22 2019 |
23955 |
569.27 |
| Nov 15 2019 |
24205 |
569.27 |
| Nov 08 2019 |
24611 |
569.27 |
| Nov 01 2019 |
22715 |
542.53 |
| Oct 25 2019 |
22846 |
542.53 |
| Oct 18 2019 |
22339 |
542.53 |
| Oct 11 2019 |
22689 |
542.53 |
| Oct 04 2019 |
22781 |
542.53 |
| Sep 27 2019 |
22724 |
542.53 |
| Sep 20 2019 |
22419 |
542.53 |
| Sep 13 2019 |
22371 |
542.53 |
| Sep 06 2019 |
21891 |
542.53 |
| Aug 30 2019 |
21971 |
542.53 |
| Aug 23 2019 |
22007 |
542.53 |
| Aug 16 2019 |
21811 |
542.53 |
| Aug 09 2019 |
21811 |
542.53 |
| Aug 02 2019 |
21824 |
542.53 |
| Jul 26 2019 |
21838 |
542.53 |
| Jul 19 2019 |
21853 |
542.53 |
| Jul 12 2019 |
21898 |
542.53 |
| Jul 05 2019 |
21912 |
542.53 |
| Jun 28 2019 |
21962 |
542.53 |
| Jun 21 2019 |
21992 |
542.53 |
| Jun 14 2019 |
21988 |
542.53 |
| Jun 07 2019 |
21968 |
542.53 |
| May 31 2019 |
22002 |
542.53 |
| May 24 2019 |
22011 |
542.53 |
| May 17 2019 |
22049 |
542.53 |
| May 10 2019 |
22038 |
542.53 |
| May 03 2019 |
22060 |
542.53 |
| Apr 26 2019 |
22055 |
542.53 |
| Apr 19 2019 |
22055 |
542.53 |
| Apr 12 2019 |
22063 |
542.53 |
| Apr 05 2019 |
22063 |
542.53 |
| Mar 29 2019 |
22064 |
542.53 |
| Mar 22 2019 |
22052 |
542.53 |
| Mar 15 2019 |
22060 |
542.53 |
| Mar 08 2019 |
21977 |
542.53 |
| Mar 01 2019 |
21981 |
542.53 |
| Feb 22 2019 |
21975 |
542.53 |
| Feb 15 2019 |
21977 |
542.53 |
| Feb 08 2019 |
21945 |
542.53 |
| Feb 01 2019 |
21973 |
542.53 |
| Jan 25 2019 |
21985 |
542.53 |
| Jan 18 2019 |
19257 |
515.78 |
| Jan 11 2019 |
19912 |
515.78 |
| Jan 04 2019 |
20046 |
515.78 |
| Dec 28 2018 |
20005 |
515.78 |
| Dec 21 2018 |
19876 |
515.78 |
| Dec 14 2018 |
20007 |
515.78 |
| Dec 07 2018 |
20215 |
515.78 |
| Nov 30 2018 |
20489 |
515.78 |
| Nov 23 2018 |
20727 |
515.78 |
| Nov 16 2018 |
21138 |
515.78 |
| Nov 02 2018 |
11913 |
423.2 |
| Oct 26 2018 |
11658 |
423.2 |
| Oct 19 2018 |
11692 |
423.2 |
| Oct 12 2018 |
11616 |
423.2 |
| Oct 05 2018 |
11390 |
423.2 |
| Sep 28 2018 |
11425 |
423.2 |
| Sep 21 2018 |
11423 |
423.2 |
| Sep 14 2018 |
11257 |
423.2 |
| Sep 07 2018 |
11226 |
423.2 |
| Aug 31 2018 |
11136 |
423.2 |
| Aug 24 2018 |
11093 |
423.2 |
| Aug 17 2018 |
11080 |
423.2 |
| Aug 10 2018 |
11087 |
423.2 |
| Aug 03 2018 |
11106 |
423.2 |
| Jul 27 2018 |
11113 |
423.2 |
| Jul 20 2018 |
11124 |
423.2 |
| Jul 13 2018 |
11120 |
423.2 |
| Jul 06 2018 |
11105 |
423.2 |
| Jun 29 2018 |
11156 |
423.2 |
| Jun 22 2018 |
11156 |
423.2 |
| Jun 15 2018 |
11176 |
423.2 |
| Jun 08 2018 |
11192 |
423.2 |
| Jun 01 2018 |
11185 |
423.2 |
| May 25 2018 |
11198 |
423.2 |
| May 18 2018 |
11181 |
423.2 |
| May 11 2018 |
11202 |
423.2 |
| May 04 2018 |
11250 |
423.2 |
| Apr 27 2018 |
11246 |
423.2 |
| Apr 20 2018 |
11279 |
423.2 |
| Apr 13 2018 |
11277 |
423.2 |
| Apr 06 2018 |
11277 |
423.2 |
| Mar 30 2018 |
11276 |
423.2 |
| Mar 23 2018 |
11276 |
423.2 |
| Mar 16 2018 |
11266 |
423.2 |
| Mar 09 2018 |
11266 |
423.2 |
| Mar 02 2018 |
11269 |
423.2 |
| Feb 23 2018 |
11268 |
423.2 |
| Feb 16 2018 |
11279 |
423.2 |
| Feb 09 2018 |
11273 |
423.2 |
| Feb 02 2018 |
11298 |
423.2 |
| Jan 26 2018 |
11330 |
423.2 |
| Jan 19 2018 |
11295 |
423.2 |
| Jan 12 2018 |
10936 |
423.2 |
| Jan 05 2018 |
11181 |
423.2 |
| Dec 29 2017 |
11202 |
423.2 |
| Dec 22 2017 |
11197 |
423.2 |
| Dec 15 2017 |
11160 |
423.2 |
| Dec 08 2017 |
11405 |
423.2 |
| Dec 01 2017 |
11540 |
423.2 |
| Nov 24 2017 |
11577 |
423.2 |
| Nov 17 2017 |
12120 |
428.34 |
| Nov 10 2017 |
12957 |
433.48 |
| Nov 03 2017 |
10714 |
411.85 |
| Oct 27 2017 |
10801 |
413.23 |
| Oct 20 2017 |
10825 |
413.23 |
| Oct 13 2017 |
10639 |
413.23 |
| Oct 06 2017 |
10554 |
413.23 |
| Sep 29 2017 |
10548 |
413.23 |
| Sep 22 2017 |
10091 |
408.41 |
| Sep 15 2017 |
10103 |
408.41 |
| Sep 08 2017 |
10066 |
408.41 |
| Sep 01 2017 |
10077 |
408.41 |
| Aug 25 2017 |
10089 |
408.41 |
| Aug 18 2017 |
10112 |
408.41 |
| Aug 11 2017 |
10069 |
408.41 |
| Aug 04 2017 |
10085 |
408.41 |
| Jul 28 2017 |
10083 |
408.41 |
| Jul 21 2017 |
10101 |
408.41 |
| Jul 14 2017 |
10105 |
408.41 |
| Jul 07 2017 |
10101 |
408.41 |
| Jun 30 2017 |
10112 |
408.41 |
| Jun 23 2017 |
10110 |
408.41 |
| Jun 16 2017 |
10115 |
408.41 |
| Jun 09 2017 |
10093 |
408.41 |
| Jun 02 2017 |
10087 |
408.41 |
| May 26 2017 |
9968 |
408.41 |
| May 19 2017 |
9982 |
408.41 |
| May 12 2017 |
9942 |
408.41 |
| May 05 2017 |
9913 |
408.41 |
| Apr 28 2017 |
9900 |
408.41 |
| Apr 21 2017 |
9885 |
408.41 |
| Apr 14 2017 |
9894 |
408.41 |
| Apr 07 2017 |
9895 |
408.41 |
| Mar 31 2017 |
9895 |
408.41 |
| Mar 24 2017 |
9896 |
408.41 |
| Mar 17 2017 |
9889 |
408.41 |
| Mar 10 2017 |
9899 |
408.41 |
| Mar 03 2017 |
9899 |
408.41 |
| Feb 24 2017 |
9901 |
408.41 |
| Feb 17 2017 |
9912 |
408.41 |
| Feb 10 2017 |
9930 |
408.41 |
| Feb 03 2017 |
9929 |
408.41 |
| Jan 27 2017 |
9943 |
408.41 |
| Jan 20 2017 |
9960 |
408.41 |
| Jan 13 2017 |
9970 |
408.41 |
| Jan 06 2017 |
10137 |
408.41 |
| Dec 30 2016 |
10184 |
408.41 |
| Dec 23 2016 |
10184 |
408.41 |
| Dec 16 2016 |
10234 |
408.41 |
| Dec 09 2016 |
10191 |
407.56 |
| Dec 02 2016 |
10359 |
407.56 |
| Nov 25 2016 |
11292 |
417.93 |
| Nov 18 2016 |
11375 |
417.93 |
| Nov 11 2016 |
11511 |
418.11 |
| Nov 04 2016 |
11504 |
418.11 |
| Oct 28 2016 |
11390 |
418.11 |
| Oct 21 2016 |
11484 |
418.11 |
| Oct 14 2016 |
11380 |
418.11 |
| Oct 07 2016 |
11343 |
418.11 |
| Sep 30 2016 |
11313 |
418.11 |
| Sep 23 2016 |
12260 |
429.26 |
| Sep 16 2016 |
11985 |
429.26 |
| Sep 09 2016 |
11927 |
429.26 |
| Sep 02 2016 |
11895 |
429.26 |
| Aug 26 2016 |
11920 |
429.26 |
| Aug 19 2016 |
11633 |
429.26 |
| Aug 12 2016 |
11622 |
429.26 |
| Aug 05 2016 |
11638 |
429.26 |
| Jul 29 2016 |
11639 |
429.26 |
| Jul 22 2016 |
11619 |
429.26 |
| Jun 28 2016 |
11620 |
429.26 |
| Jun 21 2016 |
11668 |
429.26 |
| Jun 14 2016 |
11668 |
429.26 |
| Jun 07 2016 |
11668 |
429.26 |
| May 31 2016 |
11673 |
429.26 |
| May 24 2016 |
11673 |
429.26 |
| May 17 2016 |
11661 |
429.26 |
| May 10 2016 |
11661 |
429.26 |
| May 03 2016 |
11662 |
429.26 |
| Apr 26 2016 |
11662 |
429.26 |
| Apr 19 2016 |
11651 |
429.26 |
| Apr 12 2016 |
11678 |
429.26 |
| Apr 05 2016 |
11678 |
429.26 |
| Mar 29 2016 |
11678 |
429.26 |
| Mar 22 2016 |
11673 |
429.26 |
| Mar 15 2016 |
11670 |
429.26 |
| Mar 08 2016 |
11681 |
429.26 |
| Mar 01 2016 |
11677 |
429.26 |
| Feb 23 2016 |
11672 |
429.26 |
| Feb 16 2016 |
11624 |
429.26 |
| Feb 09 2016 |
11624 |
429.26 |
| Feb 02 2016 |
11569 |
429.26 |
| Jan 26 2016 |
11590 |
429.26 |
| Jan 19 2016 |
11599 |
429.26 |
| Jan 12 2016 |
11217 |
429.26 |
| Jan 05 2016 |
11531 |
429.26 |
| Dec 29 2015 |
11541 |
429.26 |
| Dec 08 2014 |
23659 |
565.07 |
| Dec 01 2014 |
23821 |
565.07 |
| Nov 24 2014 |
23828 |
565.07 |
| Nov 17 2014 |
24026 |
565.07 |
| Nov 10 2014 |
24251 |
565.07 |
| Nov 03 2014 |
24165 |
565.07 |
| Oct 27 2014 |
24146 |
565.07 |
| Oct 20 2014 |
24298 |
565.07 |
| Oct 13 2014 |
24173 |
565.07 |
| Oct 06 2014 |
23779 |
565.07 |
| Sep 29 2014 |
23962 |
565.07 |
| Sep 22 2014 |
24059 |
565.07 |
| Sep 15 2014 |
23800 |
565.07 |
| Sep 08 2014 |
23577 |
565.07 |
| Sep 01 2014 |
23678 |
565.07 |
| Aug 25 2014 |
23722 |
565.07 |
| Aug 18 2014 |
23731 |
565.07 |
| Aug 11 2014 |
23731 |
565.07 |
| Aug 04 2014 |
23731 |
565.07 |
| Jul 28 2014 |
23731 |
565.07 |
| Jul 21 2014 |
23749 |
565.07 |
| Jul 14 2014 |
23750 |
565.07 |
| Jul 07 2014 |
23750 |
565.07 |
| Jun 30 2014 |
23750 |
565.07 |
| Jun 23 2014 |
23750 |
565.07 |
| Jun 16 2014 |
23750 |
565.07 |
| Jun 09 2014 |
23750 |
565.07 |
| Jun 02 2014 |
23750 |
565.07 |
| May 26 2014 |
23750 |
565.07 |
| May 19 2014 |
23750 |
565.07 |
| May 12 2014 |
23752 |
565.07 |
| May 05 2014 |
23752 |
565.07 |
| Apr 28 2014 |
23753 |
565.07 |
| Apr 21 2014 |
23753 |
565.07 |
| Apr 14 2014 |
23767 |
565.07 |
| Apr 07 2014 |
23767 |
565.07 |
| Mar 31 2014 |
23768 |
565.07 |
| Mar 24 2014 |
23768 |
565.07 |
| Mar 17 2014 |
23768 |
565.07 |
| Mar 10 2014 |
23767 |
565.07 |
| Mar 03 2014 |
23767 |
565.07 |
| Feb 24 2014 |
23758 |
565.07 |
| Feb 17 2014 |
23775 |
565.07 |
| Feb 10 2014 |
23774 |
565.07 |
| Feb 03 2014 |
23768 |
565.07 |
| Jan 27 2014 |
23829 |
565.07 |
| Jan 20 2014 |
23779 |
565.07 |
| Jan 13 2014 |
23596 |
565.07 |
| Jan 06 2014 |
23539 |
565.07 |
| Dec 30 2013 |
23700 |
565.07 |
| Dec 23 2013 |
23478 |
565.07 |
