| Oct 06 2017 |
23196 |
534.6 |
| Sep 29 2017 |
23171 |
534.6 |
| Sep 22 2017 |
23049 |
534.6 |
| Sep 15 2017 |
23002 |
534.6 |
| Sep 08 2017 |
22736 |
534.6 |
| Sep 01 2017 |
22739 |
534.6 |
| Aug 25 2017 |
22742 |
534.6 |
| Aug 18 2017 |
22772 |
534.6 |
| Aug 11 2017 |
22658 |
534.6 |
| Aug 04 2017 |
22686 |
534.6 |
| Jul 28 2017 |
22682 |
534.6 |
| Jul 21 2017 |
22705 |
534.6 |
| Jul 14 2017 |
22710 |
534.6 |
| Jul 07 2017 |
22703 |
534.6 |
| Jun 30 2017 |
22711 |
534.6 |
| Jun 23 2017 |
22711 |
534.6 |
| Jun 16 2017 |
22706 |
534.6 |
| Jun 09 2017 |
22676 |
534.6 |
| Jun 02 2017 |
22683 |
534.6 |
| May 26 2017 |
22497 |
534.6 |
| May 19 2017 |
22529 |
534.6 |
| May 12 2017 |
22465 |
534.6 |
| May 05 2017 |
22382 |
534.6 |
| Apr 28 2017 |
22349 |
534.6 |
| Apr 21 2017 |
22315 |
534.6 |
| Apr 14 2017 |
22349 |
534.6 |
| Apr 07 2017 |
22350 |
534.6 |
| Mar 31 2017 |
22349 |
534.6 |
| Mar 24 2017 |
22351 |
534.6 |
| Mar 17 2017 |
22344 |
534.6 |
| Mar 10 2017 |
22367 |
534.6 |
| Mar 03 2017 |
22367 |
534.6 |
| Feb 24 2017 |
22371 |
534.6 |
| Feb 17 2017 |
22388 |
534.6 |
| Feb 10 2017 |
22411 |
534.6 |
| Feb 03 2017 |
22408 |
534.6 |
| Jan 27 2017 |
22388 |
534.6 |
| Jan 20 2017 |
22404 |
534.6 |
| Jan 13 2017 |
22435 |
534.6 |
| Jan 06 2017 |
22727 |
534.6 |
| Dec 30 2016 |
22824 |
534.6 |
| Dec 23 2016 |
22825 |
534.6 |
| Dec 16 2016 |
22890 |
534.6 |
| Dec 09 2016 |
23047 |
534.6 |
| Dec 02 2016 |
23544 |
534.6 |
| Nov 25 2016 |
23413 |
534.6 |
| Nov 18 2016 |
23766 |
534.6 |
| Nov 11 2016 |
24163 |
534.6 |
| Nov 04 2016 |
24276 |
534.6 |
| Oct 28 2016 |
24292 |
534.6 |
| Oct 21 2016 |
24363 |
534.6 |
| Oct 14 2016 |
24421 |
534.6 |
| Dec 08 2015 |
18645 |
495.67 |
| Dec 01 2015 |
18658 |
495.67 |
| Nov 24 2015 |
18519 |
495.67 |
| Nov 17 2015 |
18173 |
495.67 |
| Nov 10 2015 |
18162 |
495.67 |
| Nov 03 2015 |
21702 |
529.5 |
| Oct 27 2015 |
21737 |
529.5 |
| Oct 20 2015 |
21735 |
529.5 |
| Oct 13 2015 |
21092 |
529.5 |
| Oct 06 2015 |
21079 |
529.5 |
| Sep 29 2015 |
21052 |
529.5 |
| Sep 22 2015 |
1688 |
529.5 |
| Sep 15 2015 |
19265 |
529.5 |
| Sep 14 2015 |
20326 |
529.5 |
| Sep 07 2015 |
20287 |
529.5 |
| Aug 31 2015 |
20328 |
529.5 |
| Aug 24 2015 |
20241 |
529.5 |
| Aug 17 2015 |
20273 |
529.5 |
| Aug 10 2015 |
20286 |
529.5 |
| Aug 03 2015 |
20285 |
529.5 |
| Jul 27 2015 |
20285 |
529.5 |
| Jul 20 2015 |
20284 |
529.5 |
| Jul 13 2015 |
20284 |
529.5 |
| Jul 06 2015 |
20284 |
529.5 |
| Jun 29 2015 |
20284 |
529.5 |
| Jun 22 2015 |
20284 |
529.5 |
| Jun 15 2015 |
20284 |
529.5 |
| Jun 08 2015 |
20425 |
529.5 |
| Jun 01 2015 |
20425 |
529.5 |
| May 25 2015 |
20425 |
529.5 |
| May 18 2015 |
20425 |
529.5 |
| May 11 2015 |
20425 |
529.5 |
| May 04 2015 |
20425 |
529.5 |
| Apr 27 2015 |
20405 |
529.5 |
| Apr 20 2015 |
20391 |
529.5 |
| Apr 13 2015 |
20390 |
529.5 |
| Apr 06 2015 |
20423 |
529.5 |
| Mar 30 2015 |
20423 |
529.5 |
| Mar 23 2015 |
20443 |
529.5 |
| Mar 16 2015 |
20431 |
529.5 |
| Mar 09 2015 |
20430 |
529.5 |
| Mar 02 2015 |
23564 |
563.33 |
| Feb 23 2015 |
23405 |
563.33 |
| Feb 16 2015 |
23376 |
563.33 |
| Feb 09 2015 |
23387 |
563.33 |
| Feb 02 2015 |
23395 |
563.33 |
| Jan 26 2015 |
23378 |
563.33 |
| Jan 19 2015 |
23349 |
563.33 |
| Jan 12 2015 |
23199 |
563.33 |
| Jan 05 2015 |
23517 |
563.33 |
| Dec 29 2014 |
23523 |
563.33 |
| Dec 22 2014 |
23569 |
563.33 |
| Dec 15 2014 |
23238 |
563.33 |
| Dec 08 2014 |
22514 |
552.53 |
| Dec 01 2014 |
22678 |
552.53 |
| Nov 24 2014 |
22681 |
552.53 |
| Nov 17 2014 |
22897 |
552.53 |
| Nov 10 2014 |
22548 |
547.13 |
| Nov 03 2014 |
22503 |
547.13 |
| Oct 27 2014 |
22465 |
547.13 |
| Oct 20 2014 |
22639 |
547.13 |
| Oct 13 2014 |
22513 |
547.13 |
| Oct 06 2014 |
22134 |
547.13 |
| Sep 29 2014 |
22343 |
547.13 |
| Sep 22 2014 |
22419 |
547.13 |
| Sep 15 2014 |
22199 |
547.13 |
| Sep 08 2014 |
22004 |
547.13 |
| Sep 01 2014 |
22098 |
547.13 |
| Aug 25 2014 |
22141 |
547.13 |
| Aug 18 2014 |
22149 |
547.13 |
| Aug 11 2014 |
22149 |
547.13 |
| Aug 04 2014 |
22149 |
547.13 |
| Jul 28 2014 |
22149 |
547.13 |
| Jul 21 2014 |
22167 |
547.13 |
| Jul 14 2014 |
22168 |
547.13 |
| Jul 07 2014 |
22168 |
547.13 |
| Jun 30 2014 |
22168 |
547.13 |
| Jun 23 2014 |
22168 |
547.13 |
| Jun 16 2014 |
22168 |
547.13 |
| Jun 09 2014 |
22168 |
547.13 |
| Jun 02 2014 |
22168 |
547.13 |
| May 26 2014 |
22168 |
547.13 |
| May 19 2014 |
22168 |
547.13 |
| May 12 2014 |
22170 |
547.13 |
| May 05 2014 |
22170 |
547.13 |
| Apr 28 2014 |
22171 |
547.13 |
| Apr 21 2014 |
22171 |
547.13 |
| Apr 14 2014 |
22185 |
547.13 |
| Apr 07 2014 |
22185 |
547.13 |
| Mar 31 2014 |
22186 |
547.13 |
| Mar 24 2014 |
22186 |
547.13 |
| Mar 17 2014 |
22186 |
547.13 |
| Mar 10 2014 |
22185 |
547.13 |
| Mar 03 2014 |
22185 |
547.13 |
| Feb 24 2014 |
22176 |
547.13 |
| Feb 17 2014 |
22191 |
547.13 |
| Feb 10 2014 |
22190 |
547.13 |
| Feb 03 2014 |
22183 |
547.13 |
| Jan 27 2014 |
22246 |
547.13 |
| Jan 20 2014 |
22190 |
547.13 |
| Jan 13 2014 |
22016 |
547.13 |
| Jan 06 2014 |
21950 |
547.13 |
| Dec 30 2013 |
22109 |
547.13 |
| Dec 23 2013 |
21894 |
547.13 |
