| Nov 24 2015 |
32282 |
652.73 |
| Nov 17 2015 |
31942 |
652.73 |
| Nov 10 2015 |
32073 |
652.73 |
| Nov 03 2015 |
32231 |
652.73 |
| Oct 27 2015 |
32399 |
652.73 |
| Oct 20 2015 |
32439 |
652.73 |
| Oct 13 2015 |
31788 |
652.73 |
| Oct 06 2015 |
31662 |
652.73 |
| Sep 29 2015 |
31522 |
652.73 |
| Sep 22 2015 |
10233 |
652.73 |
| Sep 15 2015 |
14925 |
652.73 |
| Sep 14 2015 |
30304 |
652.73 |
| Sep 07 2015 |
30164 |
652.73 |
| Aug 31 2015 |
30272 |
652.73 |
| Aug 24 2015 |
30165 |
652.73 |
| Aug 17 2015 |
30234 |
652.73 |
| Aug 10 2015 |
30251 |
652.73 |
| Aug 03 2015 |
30250 |
652.73 |
| Jul 27 2015 |
30250 |
652.73 |
| Jul 20 2015 |
30249 |
652.73 |
| Jul 13 2015 |
30250 |
652.73 |
| Jul 06 2015 |
30250 |
652.73 |
| Jun 29 2015 |
30250 |
652.73 |
| Jun 22 2015 |
30250 |
652.73 |
| Jun 15 2015 |
30250 |
652.73 |
| Jun 08 2015 |
30472 |
652.73 |
| Jun 01 2015 |
30472 |
652.73 |
| May 25 2015 |
30472 |
652.73 |
| May 18 2015 |
30472 |
652.73 |
| May 11 2015 |
30472 |
652.73 |
| May 04 2015 |
30472 |
652.73 |
| Apr 27 2015 |
30439 |
652.73 |
| Apr 20 2015 |
30421 |
652.73 |
| Apr 13 2015 |
30419 |
652.73 |
| Apr 06 2015 |
30465 |
652.73 |
| Mar 30 2015 |
30465 |
652.73 |
| Mar 23 2015 |
30486 |
652.73 |
| Mar 16 2015 |
30446 |
652.73 |
| Mar 09 2015 |
30444 |
652.73 |
| Mar 02 2015 |
30422 |
652.73 |
| Feb 23 2015 |
30219 |
652.73 |
| Feb 16 2015 |
30185 |
652.73 |
| Feb 09 2015 |
30195 |
652.73 |
| Feb 02 2015 |
30206 |
652.73 |
| Jan 26 2015 |
30184 |
652.73 |
| Jan 19 2015 |
30158 |
652.73 |
| Jan 12 2015 |
30011 |
652.73 |
| Jan 05 2015 |
30343 |
652.73 |
| Dec 29 2014 |
30361 |
652.73 |
| Dec 22 2014 |
30418 |
652.73 |
| Dec 15 2014 |
29992 |
652.73 |
| Dec 08 2014 |
30304 |
652.73 |
| Nov 24 2014 |
26573 |
597.84 |
| Nov 17 2014 |
26811 |
597.84 |
| Nov 10 2014 |
27049 |
597.84 |
| Nov 03 2014 |
26987 |
597.84 |
| Oct 27 2014 |
26983 |
597.84 |
| Oct 20 2014 |
27147 |
597.84 |
| Oct 13 2014 |
27064 |
597.84 |
| Oct 06 2014 |
26595 |
597.84 |
| Sep 29 2014 |
26793 |
597.84 |
| Sep 22 2014 |
26895 |
597.84 |
| Sep 15 2014 |
26594 |
597.84 |
| Sep 08 2014 |
26307 |
597.84 |
| Sep 01 2014 |
26418 |
597.84 |
| Aug 25 2014 |
26465 |
597.84 |
| Aug 18 2014 |
26479 |
597.84 |
| Aug 11 2014 |
26478 |
597.84 |
| Aug 04 2014 |
26478 |
597.84 |
| Jul 28 2014 |
26478 |
597.84 |
| Jul 21 2014 |
26496 |
597.84 |
| Jul 14 2014 |
26497 |
597.84 |
| Jul 07 2014 |
26497 |
597.84 |
| Jun 30 2014 |
26497 |
597.84 |
| Jun 23 2014 |
26497 |
597.84 |
| Jun 16 2014 |
26497 |
597.84 |
| Jun 09 2014 |
26497 |
597.84 |
| Jun 02 2014 |
26497 |
597.84 |
| May 26 2014 |
26497 |
597.84 |
| May 19 2014 |
26497 |
597.84 |
| May 12 2014 |
26498 |
597.84 |
| May 05 2014 |
26498 |
597.84 |
| Apr 28 2014 |
26499 |
597.84 |
| Apr 21 2014 |
26499 |
597.84 |
| Apr 14 2014 |
26511 |
597.84 |
| Apr 07 2014 |
26511 |
597.84 |
| Mar 31 2014 |
26512 |
597.84 |
| Mar 24 2014 |
26512 |
597.84 |
| Mar 17 2014 |
26512 |
597.84 |
| Mar 10 2014 |
26511 |
597.84 |
| Mar 03 2014 |
26511 |
597.84 |
| Feb 24 2014 |
26505 |
597.84 |
| Feb 17 2014 |
26525 |
597.84 |
| Feb 10 2014 |
26523 |
597.84 |
| Feb 03 2014 |
26518 |
597.84 |
| Jan 27 2014 |
26576 |
597.84 |
| Jan 20 2014 |
26521 |
597.84 |
| Jan 13 2014 |
26337 |
597.84 |
| Jan 06 2014 |
26273 |
597.84 |
| Dec 30 2013 |
26432 |
597.84 |
| Dec 23 2013 |
26219 |
597.84 |
