Sep 22 2017 |
22310 |
526.92 |
Sep 15 2017 |
21772 |
521.66 |
Sep 08 2017 |
21539 |
521.66 |
Sep 01 2017 |
21129 |
516.93 |
Aug 25 2017 |
21128 |
516.93 |
Aug 18 2017 |
21156 |
516.93 |
Aug 11 2017 |
21048 |
516.93 |
Aug 04 2017 |
21074 |
516.93 |
Jul 28 2017 |
21070 |
516.93 |
Jul 21 2017 |
21092 |
516.93 |
Jul 14 2017 |
21098 |
516.93 |
Jul 07 2017 |
21094 |
516.93 |
Jun 30 2017 |
21102 |
516.93 |
Jun 23 2017 |
21102 |
516.93 |
Jun 16 2017 |
21097 |
516.93 |
Jun 09 2017 |
21067 |
516.93 |
Jun 02 2017 |
21072 |
516.93 |
May 26 2017 |
20895 |
516.93 |
May 19 2017 |
20927 |
516.93 |
May 12 2017 |
20865 |
516.93 |
May 05 2017 |
20794 |
516.93 |
Apr 28 2017 |
20765 |
516.93 |
Apr 21 2017 |
20731 |
516.93 |
Apr 14 2017 |
20766 |
516.93 |
Apr 07 2017 |
20767 |
516.93 |
Mar 31 2017 |
20766 |
516.93 |
Mar 24 2017 |
20768 |
516.93 |
Mar 17 2017 |
20760 |
516.93 |
Mar 10 2017 |
20780 |
516.93 |
Mar 03 2017 |
20780 |
516.93 |
Feb 24 2017 |
20784 |
516.93 |
Feb 17 2017 |
20801 |
516.93 |
Feb 10 2017 |
20823 |
516.93 |
Feb 03 2017 |
20818 |
516.93 |
Jan 27 2017 |
20804 |
516.93 |
Jan 20 2017 |
20823 |
516.93 |
Jan 13 2017 |
20850 |
516.93 |
Jan 06 2017 |
21122 |
516.93 |
Dec 30 2016 |
21203 |
516.93 |
Dec 23 2016 |
21200 |
516.93 |
Dec 16 2016 |
21268 |
516.93 |
Dec 09 2016 |
21389 |
516.93 |
Dec 02 2016 |
19329 |
493.15 |
Nov 25 2016 |
19240 |
493.15 |
Nov 18 2016 |
19520 |
493.15 |
Nov 11 2016 |
19811 |
493.15 |
Nov 04 2016 |
19878 |
493.15 |
Oct 28 2016 |
18295 |
479.95 |
Oct 21 2016 |
17321 |
469.68 |
Oct 14 2016 |
15284 |
453.34 |
Oct 07 2016 |
15202 |
453.34 |
Sep 30 2016 |
15192 |
453.34 |
Sep 23 2016 |
14060 |
445.94 |
Sep 16 2016 |
13773 |
445.94 |
Sep 09 2016 |
13676 |
445.94 |
Sep 02 2016 |
13644 |
445.94 |
Aug 26 2016 |
13677 |
445.94 |
Aug 19 2016 |
13372 |
445.94 |
Aug 12 2016 |
13361 |
445.94 |
Aug 05 2016 |
13378 |
445.94 |
Jul 29 2016 |
13379 |
445.94 |
Jul 22 2016 |
13358 |
445.94 |
Jun 28 2016 |
13359 |
445.94 |
Jun 21 2016 |
13413 |
445.94 |
Jun 14 2016 |
13413 |
445.94 |
Jun 07 2016 |
13414 |
445.94 |
May 31 2016 |
13419 |
445.94 |
May 24 2016 |
13419 |
445.94 |
May 17 2016 |
13407 |
445.94 |
May 10 2016 |
13407 |
445.94 |
May 03 2016 |
13408 |
445.94 |
Apr 26 2016 |
13408 |
445.94 |
Apr 19 2016 |
13394 |
445.94 |
Apr 12 2016 |
13430 |
445.94 |
Apr 05 2016 |
13430 |
445.94 |
Mar 29 2016 |
13430 |
445.94 |
Mar 22 2016 |
13423 |
445.94 |
Mar 15 2016 |
13421 |
445.94 |
Mar 08 2016 |
13434 |
445.94 |
Mar 01 2016 |
13430 |
445.94 |
Feb 23 2016 |
13425 |
445.94 |
Feb 16 2016 |
13376 |
445.94 |
Feb 09 2016 |
13376 |
445.94 |
Feb 02 2016 |
13324 |
445.94 |
Jan 26 2016 |
13357 |
445.94 |
Jan 19 2016 |
13367 |
445.94 |
Jan 12 2016 |
12955 |
445.94 |
Jan 05 2016 |
13302 |
445.94 |
Dec 29 2015 |
13312 |
445.94 |
Dec 22 2015 |
13192 |
445.94 |
Dec 15 2015 |
13097 |
445.94 |
Dec 08 2015 |
13291 |
445.94 |
Dec 01 2015 |
13537 |
448.64 |
Nov 24 2015 |
13440 |
448.64 |
Nov 17 2015 |
13148 |
448.64 |
Nov 10 2015 |
13119 |
448.64 |
Nov 03 2015 |
13147 |
448.64 |
Oct 27 2015 |
13609 |
452.94 |
Oct 20 2015 |
15982 |
475.66 |
Oct 13 2015 |
15370 |
475.66 |
Oct 06 2015 |
15363 |
475.66 |
Sep 29 2015 |
17964 |
498.9 |
Sep 22 2015 |
32957 |
514.03 |
Sep 15 2015 |
33114 |
514.03 |
Sep 14 2015 |
18774 |
514.03 |
Sep 07 2015 |
18729 |
514.03 |
Aug 31 2015 |
18757 |
514.03 |
Aug 24 2015 |
18669 |
514.03 |
Aug 17 2015 |
18701 |
514.03 |
Aug 10 2015 |
18713 |
514.03 |
Aug 03 2015 |
18712 |
514.03 |
Jul 27 2015 |
18712 |
514.03 |
Jul 20 2015 |
18711 |
514.03 |
Jul 13 2015 |
18711 |
514.03 |
Jul 06 2015 |
18711 |
514.03 |
Jun 29 2015 |
18711 |
514.03 |
Jun 22 2015 |
18711 |
514.03 |
Jun 15 2015 |
18711 |
514.03 |
Jun 08 2015 |
18841 |
514.03 |
Jun 01 2015 |
18841 |
514.03 |
May 25 2015 |
18841 |
514.03 |
May 18 2015 |
18841 |
514.03 |
May 11 2015 |
18841 |
514.03 |
May 04 2015 |
18841 |
514.03 |
Apr 27 2015 |
18824 |
514.03 |
Apr 20 2015 |
18809 |
514.03 |
Apr 13 2015 |
18808 |
514.03 |
Apr 06 2015 |
18840 |
514.03 |
Mar 30 2015 |
18840 |
514.03 |
Mar 23 2015 |
18861 |
514.03 |
Mar 16 2015 |
18847 |
514.03 |
Mar 09 2015 |
18846 |
514.03 |
Mar 02 2015 |
18833 |
514.03 |
Feb 23 2015 |
18704 |
514.03 |
Feb 16 2015 |
18680 |
514.03 |
Feb 09 2015 |
18690 |
514.03 |
Feb 02 2015 |
18700 |
514.03 |
Jan 26 2015 |
18688 |
514.03 |
Jan 19 2015 |
18669 |
514.03 |
Jan 12 2015 |
18533 |
514.03 |
Jan 05 2015 |
18830 |
514.03 |
Dec 29 2014 |
18824 |
514.03 |
Dec 22 2014 |
18878 |
514.03 |
Dec 15 2014 |
18610 |
514.03 |
Dec 08 2014 |
18777 |
514.03 |
Dec 01 2014 |
18902 |
514.03 |
Nov 24 2014 |
22514 |
550.88 |
Nov 17 2014 |
22747 |
550.88 |
Nov 10 2014 |
22922 |
550.88 |
Nov 03 2014 |
24548 |
569.3 |
Oct 27 2014 |
24542 |
569.3 |
Oct 20 2014 |
24663 |
569.3 |
Oct 13 2014 |
24572 |
569.3 |
Oct 06 2014 |
24157 |
569.3 |
Sep 29 2014 |
24338 |
569.3 |
Sep 22 2014 |
24436 |
569.3 |
Sep 15 2014 |
24163 |
569.3 |
Sep 08 2014 |
23948 |
569.3 |
Sep 01 2014 |
24048 |
569.3 |
Aug 25 2014 |
24094 |
569.3 |
Aug 18 2014 |
24106 |
569.3 |
Aug 11 2014 |
24106 |
569.3 |
Aug 04 2014 |
24106 |
569.3 |
Jul 28 2014 |
24106 |
569.3 |
Jul 21 2014 |
24124 |
569.3 |
Jul 14 2014 |
24125 |
569.3 |
Jul 07 2014 |
24125 |
569.3 |
Jun 30 2014 |
24125 |
569.3 |
Jun 23 2014 |
24125 |
569.3 |
Jun 16 2014 |
24125 |
569.3 |
Jun 09 2014 |
24125 |
569.3 |
Jun 02 2014 |
24125 |
569.3 |
May 26 2014 |
24125 |
569.3 |
May 19 2014 |
24125 |
569.3 |
May 12 2014 |
24127 |
569.3 |
May 05 2014 |
24127 |
569.3 |
Apr 28 2014 |
24128 |
569.3 |
Apr 21 2014 |
24128 |
569.3 |
Apr 14 2014 |
24142 |
569.3 |
Apr 07 2014 |
24142 |
569.3 |
Mar 31 2014 |
24143 |
569.3 |
Mar 24 2014 |
24143 |
569.3 |
Mar 17 2014 |
24143 |
569.3 |
Mar 10 2014 |
24142 |
569.3 |
Mar 03 2014 |
24142 |
569.3 |
Feb 24 2014 |
24133 |
569.3 |
Feb 17 2014 |
24150 |
569.3 |
Feb 10 2014 |
24149 |
569.3 |
Feb 03 2014 |
24143 |
569.3 |
Jan 27 2014 |
24199 |
569.3 |
Jan 20 2014 |
24149 |
569.3 |
Jan 13 2014 |
23964 |
569.3 |
Jan 06 2014 |
23899 |
569.3 |
Dec 30 2013 |
24058 |
569.3 |
Dec 23 2013 |
23844 |
569.3 |