Nov 24 2015 |
12226 |
436.74 |
Nov 17 2015 |
11964 |
436.74 |
Nov 10 2015 |
11882 |
436.74 |
Nov 03 2015 |
11893 |
436.74 |
Oct 27 2015 |
11875 |
436.74 |
Oct 20 2015 |
13519 |
452.79 |
Oct 13 2015 |
12992 |
452.79 |
Oct 06 2015 |
12995 |
452.79 |
Sep 29 2015 |
13082 |
452.79 |
Sep 22 2015 |
3261 |
452.79 |
Sep 15 2015 |
3258 |
452.79 |
Sep 14 2015 |
12672 |
452.79 |
Sep 07 2015 |
12673 |
452.79 |
Aug 31 2015 |
12652 |
452.79 |
Aug 24 2015 |
12575 |
452.79 |
Aug 17 2015 |
12596 |
452.79 |
Aug 10 2015 |
12610 |
452.79 |
Aug 03 2015 |
12610 |
452.79 |
Jul 27 2015 |
12610 |
452.79 |
Jul 20 2015 |
12609 |
452.79 |
Jul 13 2015 |
12609 |
452.79 |
Jul 06 2015 |
12609 |
452.79 |
Jun 29 2015 |
12609 |
452.79 |
Jun 22 2015 |
12609 |
452.79 |
Jun 15 2015 |
12609 |
452.79 |
Jun 08 2015 |
12698 |
452.79 |
Jun 01 2015 |
12698 |
452.79 |
May 25 2015 |
12698 |
452.79 |
May 18 2015 |
12698 |
452.79 |
May 11 2015 |
12698 |
452.79 |
May 04 2015 |
12698 |
452.79 |
Apr 27 2015 |
12686 |
452.79 |
Apr 20 2015 |
12676 |
452.79 |
Apr 13 2015 |
12676 |
452.79 |
Apr 06 2015 |
12697 |
452.79 |
Mar 30 2015 |
12697 |
452.79 |
Mar 23 2015 |
12713 |
452.79 |
Mar 16 2015 |
12706 |
452.79 |
Mar 09 2015 |
12705 |
452.79 |
Mar 02 2015 |
12697 |
452.79 |
Feb 23 2015 |
12608 |
452.79 |
Feb 16 2015 |
12592 |
452.79 |
Feb 09 2015 |
12602 |
452.79 |
Feb 02 2015 |
12609 |
452.79 |
Jan 26 2015 |
12598 |
452.79 |
Jan 19 2015 |
12576 |
452.79 |
Jan 12 2015 |
12460 |
452.79 |
Jan 05 2015 |
12739 |
452.79 |
Dec 29 2014 |
12714 |
452.79 |
Dec 22 2014 |
12747 |
452.79 |
Dec 15 2014 |
12517 |
452.79 |
Dec 08 2014 |
12609 |
452.79 |
Dec 01 2014 |
15923 |
484.89 |
Nov 24 2014 |
17048 |
495.5 |
Nov 17 2014 |
17202 |
495.5 |
Nov 10 2014 |
17342 |
495.5 |
Nov 03 2014 |
17828 |
500.81 |
Oct 27 2014 |
17821 |
500.81 |
Oct 20 2014 |
18011 |
500.81 |
Oct 13 2014 |
17851 |
500.81 |
Oct 06 2014 |
17595 |
500.81 |
Sep 29 2014 |
17814 |
500.81 |
Sep 22 2014 |
17878 |
500.81 |
Sep 15 2014 |
17749 |
500.81 |
Sep 08 2014 |
17656 |
500.81 |
Sep 01 2014 |
17724 |
500.81 |
Aug 25 2014 |
17748 |
500.81 |
Aug 18 2014 |
17750 |
500.81 |
Aug 11 2014 |
17750 |
500.81 |
Aug 04 2014 |
17750 |
500.81 |
Jul 28 2014 |
17750 |
500.81 |
Jul 21 2014 |
17768 |
500.81 |
Jul 14 2014 |
17768 |
500.81 |
Jul 07 2014 |
17768 |
500.81 |
Jun 30 2014 |
17768 |
500.81 |
Jun 23 2014 |
17768 |
500.81 |
Jun 16 2014 |
17768 |
500.81 |
Jun 09 2014 |
17768 |
500.81 |
Jun 02 2014 |
17768 |
500.81 |
May 26 2014 |
17768 |
500.81 |
May 19 2014 |
17768 |
500.81 |
May 12 2014 |
17770 |
500.81 |
May 05 2014 |
17770 |
500.81 |
Apr 28 2014 |
17771 |
500.81 |
Apr 21 2014 |
17771 |
500.81 |
Apr 14 2014 |
17786 |
500.81 |
Apr 07 2014 |
17786 |
500.81 |
Mar 31 2014 |
17787 |
500.81 |
Mar 24 2014 |
17787 |
500.81 |
Mar 17 2014 |
17787 |
500.81 |
Mar 10 2014 |
17787 |
500.81 |
Mar 03 2014 |
17787 |
500.81 |
Feb 24 2014 |
17782 |
500.81 |
Feb 17 2014 |
17799 |
500.81 |
Feb 10 2014 |
17799 |
500.81 |
Feb 03 2014 |
17787 |
500.81 |
Jan 27 2014 |
17859 |
500.81 |
Jan 20 2014 |
17820 |
500.81 |
Jan 13 2014 |
17633 |
500.81 |
Jan 06 2014 |
17577 |
500.81 |
Dec 30 2013 |
17723 |
500.81 |
Dec 23 2013 |
17499 |
500.81 |