| Nov 23 2018 |
25918 |
579.65 |
| Nov 16 2018 |
26510 |
579.65 |
| Nov 09 2018 |
24544 |
553.79 |
| Nov 02 2018 |
24716 |
553.79 |
| Oct 26 2018 |
27031 |
583.95 |
| Oct 19 2018 |
27223 |
583.95 |
| Oct 12 2018 |
27021 |
583.95 |
| Oct 05 2018 |
26759 |
583.95 |
| Sep 28 2018 |
26844 |
583.95 |
| Sep 21 2018 |
26506 |
579.07 |
| Sep 14 2018 |
26198 |
579.07 |
| Sep 07 2018 |
25961 |
578.86 |
| Aug 31 2018 |
25701 |
578.86 |
| Aug 24 2018 |
25613 |
578.86 |
| Aug 17 2018 |
25603 |
578.86 |
| Aug 10 2018 |
25617 |
578.86 |
| Aug 03 2018 |
25651 |
578.86 |
| Jul 27 2018 |
25667 |
578.86 |
| Jul 20 2018 |
25694 |
578.86 |
| Jul 13 2018 |
25697 |
578.86 |
| Jul 06 2018 |
25668 |
578.86 |
| Jun 29 2018 |
25740 |
578.86 |
| Jun 22 2018 |
25740 |
578.86 |
| Jun 15 2018 |
25766 |
578.86 |
| Jun 08 2018 |
25801 |
578.86 |
| Jun 01 2018 |
25780 |
578.86 |
| May 25 2018 |
25808 |
578.86 |
| May 18 2018 |
25754 |
578.86 |
| May 11 2018 |
25785 |
578.86 |
| May 04 2018 |
25894 |
578.86 |
| Apr 27 2018 |
25882 |
578.86 |
| Apr 20 2018 |
25953 |
578.86 |
| Apr 13 2018 |
25945 |
578.86 |
| Apr 06 2018 |
25945 |
578.86 |
| Mar 30 2018 |
25944 |
578.86 |
| Mar 23 2018 |
25944 |
578.86 |
| Mar 16 2018 |
25927 |
578.86 |
| Mar 09 2018 |
25927 |
578.86 |
| Mar 02 2018 |
25935 |
578.86 |
| Feb 23 2018 |
25926 |
578.86 |
| Feb 16 2018 |
25943 |
578.86 |
| Feb 09 2018 |
25934 |
578.86 |
| Feb 02 2018 |
25956 |
578.86 |
| Jan 26 2018 |
25990 |
578.86 |
| Jan 19 2018 |
25895 |
578.86 |
| Jan 12 2018 |
25422 |
578.86 |
| Jan 05 2018 |
25622 |
578.86 |
| Dec 29 2017 |
25703 |
578.86 |
| Dec 22 2017 |
25695 |
578.86 |
| Dec 15 2017 |
25707 |
578.86 |
| Dec 08 2017 |
26146 |
578.86 |
| Dec 01 2017 |
26441 |
578.86 |
| Nov 24 2017 |
27149 |
587.49 |
| Nov 17 2017 |
26117 |
570.7 |
| Nov 10 2017 |
29515 |
603.22 |
| Nov 03 2017 |
29839 |
605.07 |
| Oct 27 2017 |
27600 |
576.26 |
| Oct 20 2017 |
27565 |
576.26 |
| Oct 13 2017 |
27266 |
576.26 |
| Oct 06 2017 |
26964 |
576.26 |
| Sep 29 2017 |
26888 |
576.26 |
| Sep 22 2017 |
26776 |
576.26 |
| Sep 15 2017 |
26697 |
576.26 |
| Sep 08 2017 |
25276 |
562.94 |
| Sep 01 2017 |
25312 |
562.94 |
| Aug 25 2017 |
25297 |
562.94 |
| Aug 18 2017 |
25328 |
562.94 |
| Aug 11 2017 |
25197 |
562.94 |
| Aug 04 2017 |
25226 |
562.94 |
| Jul 28 2017 |
25222 |
562.94 |
| Jul 21 2017 |
25250 |
562.94 |
| Jul 14 2017 |
25249 |
562.94 |
| Jul 07 2017 |
25242 |
562.94 |
| Jun 30 2017 |
25253 |
562.94 |
| Jun 23 2017 |
25250 |
562.94 |
| Jun 16 2017 |
25251 |
562.94 |
| Jun 09 2017 |
25221 |
562.94 |
| Jun 02 2017 |
25229 |
562.94 |
| May 26 2017 |
25026 |
562.94 |
| May 19 2017 |
25065 |
562.94 |
| May 12 2017 |
25006 |
562.94 |
| May 05 2017 |
24913 |
562.94 |
| Apr 28 2017 |
24877 |
562.94 |
| Apr 21 2017 |
24848 |
562.94 |
| Apr 14 2017 |
24888 |
562.94 |
| Apr 07 2017 |
24889 |
562.94 |
| Mar 31 2017 |
24888 |
562.94 |
| Mar 24 2017 |
24890 |
562.94 |
| Mar 17 2017 |
24884 |
562.94 |
| Mar 10 2017 |
24904 |
562.94 |
| Mar 03 2017 |
24904 |
562.94 |
| Feb 24 2017 |
24908 |
562.94 |
| Feb 17 2017 |
24926 |
562.94 |
| Feb 10 2017 |
24951 |
562.94 |
| Feb 03 2017 |
24943 |
562.94 |
| Jan 27 2017 |
24918 |
562.94 |
| Jan 20 2017 |
24933 |
562.94 |
| Jan 13 2017 |
24965 |
562.94 |
| Jan 06 2017 |
25283 |
562.94 |
| Dec 30 2016 |
25373 |
562.94 |
| Dec 23 2016 |
25369 |
562.94 |
| Dec 16 2016 |
25416 |
562.94 |
| Dec 09 2016 |
26136 |
569.32 |
| Dec 02 2016 |
26676 |
569.32 |
| Nov 25 2016 |
24170 |
541.68 |
| Nov 18 2016 |
24542 |
541.68 |
| Nov 11 2016 |
23847 |
531.15 |
| Nov 04 2016 |
23972 |
531.15 |
| Oct 28 2016 |
23858 |
529.8 |
| Oct 21 2016 |
22332 |
514.77 |
| Oct 14 2016 |
22320 |
514.77 |
| Oct 07 2016 |
22159 |
514.77 |
| Sep 30 2016 |
22083 |
514.77 |
| Sep 23 2016 |
21690 |
514.77 |
| Sep 16 2016 |
21286 |
514.77 |
| Sep 09 2016 |
19657 |
501.28 |
| Sep 02 2016 |
19585 |
501.28 |
| Aug 26 2016 |
19622 |
501.28 |
| Aug 19 2016 |
19237 |
501.28 |
| Aug 12 2016 |
19223 |
501.28 |
| Aug 05 2016 |
19242 |
501.28 |
| Jul 29 2016 |
19244 |
501.28 |
| Jul 22 2016 |
19221 |
501.28 |
| Jun 28 2016 |
19223 |
501.28 |
| Jun 21 2016 |
19283 |
501.28 |
| Jun 14 2016 |
19283 |
501.28 |
| Jun 07 2016 |
19284 |
501.28 |
| May 31 2016 |
19294 |
501.28 |
| May 24 2016 |
19294 |
501.28 |
| May 17 2016 |
19276 |
501.28 |
| May 10 2016 |
19276 |
501.28 |
| May 03 2016 |
19279 |
501.28 |
| Apr 26 2016 |
19277 |
501.28 |
| Apr 19 2016 |
19250 |
501.28 |
| Apr 12 2016 |
19290 |
501.28 |
| Apr 05 2016 |
19290 |
501.28 |
| Mar 29 2016 |
19290 |
501.28 |
| Mar 22 2016 |
19280 |
501.28 |
| Mar 15 2016 |
19278 |
501.28 |
| Mar 08 2016 |
19298 |
501.28 |
| Mar 01 2016 |
19295 |
501.28 |
| Feb 23 2016 |
19287 |
501.28 |
| Feb 16 2016 |
19222 |
501.28 |
| Feb 09 2016 |
19222 |
501.28 |
| Feb 02 2016 |
19166 |
501.28 |
| Jan 26 2016 |
19202 |
501.28 |
| Jan 19 2016 |
19211 |
501.28 |
| Jan 12 2016 |
18759 |
501.28 |
| Jan 05 2016 |
19177 |
501.28 |
| Dec 29 2015 |
19196 |
501.28 |
| Dec 22 2015 |
19031 |
501.28 |
| Dec 15 2015 |
18933 |
501.28 |
| Dec 08 2015 |
19223 |
501.28 |
| Dec 01 2015 |
19260 |
501.28 |
| Nov 24 2015 |
22774 |
538.62 |
| Nov 17 2015 |
22439 |
538.62 |
| Nov 10 2015 |
22429 |
538.04 |
| Nov 03 2015 |
22480 |
538.04 |
| Oct 27 2015 |
17305 |
487.47 |
| Oct 20 2015 |
17260 |
487.47 |
| Oct 13 2015 |
16683 |
487.47 |
| Oct 06 2015 |
16657 |
487.47 |
| Sep 29 2015 |
16738 |
487.47 |
| Sep 22 2015 |
31999 |
487.47 |
| Sep 15 2015 |
9895 |
487.47 |
