| Apr 25 2024 |
2664 |
350.59 |
| Apr 18 2024 |
2664 |
350.59 |
| Apr 11 2024 |
2664 |
350.59 |
| Apr 04 2024 |
2664 |
350.59 |
| Mar 28 2024 |
2664 |
350.59 |
| Mar 21 2024 |
2664 |
350.59 |
| Mar 14 2024 |
2664 |
350.59 |
| Mar 07 2024 |
2664 |
350.59 |
| Feb 29 2024 |
2664 |
350.59 |
| Feb 22 2024 |
2665 |
350.59 |
| Feb 15 2024 |
2668 |
350.59 |
| Feb 08 2024 |
2672 |
350.59 |
| Feb 01 2024 |
2676 |
350.59 |
| Jan 25 2024 |
2678 |
350.59 |
| Jan 18 2024 |
2685 |
350.59 |
| Jan 11 2024 |
2660 |
350.59 |
| Jan 04 2024 |
2681 |
350.59 |
| Dec 28 2023 |
2680 |
350.59 |
| Dec 21 2023 |
2679 |
350.59 |
| Dec 14 2023 |
2688 |
350.59 |
| Dec 07 2023 |
2643 |
350.59 |
| Nov 30 2023 |
1859 |
315.72 |
| Nov 23 2023 |
1808 |
315.72 |
| Nov 16 2023 |
1850 |
315.72 |
| Nov 09 2023 |
1857 |
315.72 |
| Nov 02 2023 |
1883 |
315.72 |
| Oct 26 2023 |
2150 |
328.6 |
| Oct 19 2023 |
1834 |
313.95 |
| Oct 12 2023 |
1781 |
313.95 |
| Oct 05 2023 |
1796 |
313.95 |
| Sep 28 2023 |
1796 |
313.95 |
| Sep 21 2023 |
1798 |
313.95 |
| Sep 14 2023 |
1809 |
313.95 |
| Sep 07 2023 |
1800 |
313.95 |
| Aug 31 2023 |
1795 |
313.95 |
| Aug 24 2023 |
1794 |
313.95 |
| Aug 17 2023 |
1790 |
313.95 |
| Aug 10 2023 |
1790 |
313.95 |
| Aug 03 2023 |
1796 |
313.95 |
| Jul 27 2023 |
1792 |
313.95 |
| Jul 20 2023 |
1764 |
313.95 |
| Jul 13 2023 |
1764 |
313.95 |
| Jul 06 2023 |
1757 |
313.95 |
| Jun 29 2023 |
1758 |
313.95 |
| Jun 22 2023 |
1758 |
313.95 |
| Jun 15 2023 |
1758 |
313.95 |
| Jun 08 2023 |
1760 |
313.95 |
| Jun 01 2023 |
1759 |
313.95 |
| May 25 2023 |
1753 |
313.95 |
| May 18 2023 |
1753 |
313.95 |
| May 11 2023 |
1753 |
313.95 |
| May 04 2023 |
1753 |
313.95 |
| Apr 27 2023 |
1755 |
313.95 |
| Apr 20 2023 |
1755 |
313.95 |
| Apr 13 2023 |
1755 |
313.95 |
| Apr 06 2023 |
1758 |
313.95 |
| Mar 30 2023 |
1758 |
313.95 |
| Mar 23 2023 |
1758 |
313.95 |
| Mar 16 2023 |
1758 |
313.95 |
| Mar 09 2023 |
1758 |
313.95 |
| Mar 02 2023 |
1758 |
313.95 |
| Feb 23 2023 |
1756 |
313.95 |
| Feb 16 2023 |
1760 |
313.95 |
| Feb 09 2023 |
1761 |
313.95 |
| Feb 02 2023 |
1767 |
313.95 |
| Jan 26 2023 |
1766 |
313.95 |
| Jan 19 2023 |
1763 |
313.95 |
| Jan 12 2023 |
1727 |
313.95 |
| Jan 05 2023 |
1740 |
313.95 |
| Dec 29 2022 |
1735 |
313.95 |
| Dec 22 2022 |
987 |
256.04 |
| Dec 15 2022 |
982 |
256.04 |
| Dec 08 2022 |
981 |
256.04 |
| Dec 01 2022 |
941 |
254.5 |
| Nov 24 2022 |
947 |
254.5 |
| Nov 17 2022 |
934 |
254.5 |
| Nov 10 2022 |
920 |
254.5 |
| Nov 03 2022 |
822 |
249.74 |
| Oct 27 2022 |
753 |
249.74 |
| Oct 20 2022 |
739 |
249.74 |
| Oct 13 2022 |
734 |
249.74 |
| Oct 06 2022 |
725 |
249.74 |
| Sep 29 2022 |
711 |
249.74 |
| Sep 22 2022 |
713 |
249.74 |
| Sep 15 2022 |
714 |
249.74 |
| Sep 08 2022 |
718 |
249.74 |
| Sep 01 2022 |
722 |
249.74 |
| Aug 25 2022 |
723 |
249.74 |
| Aug 18 2022 |
722 |
249.74 |
| Aug 11 2022 |
722 |
249.74 |
| Aug 04 2022 |
720 |
249.74 |
| Jul 28 2022 |
720 |
249.74 |
| Jul 21 2022 |
720 |
249.74 |
| Jul 14 2022 |
720 |
249.74 |
| Jul 07 2022 |
720 |
249.74 |
| Jun 30 2022 |
720 |
249.74 |
| Jun 23 2022 |
718 |
249.74 |
| Jun 16 2022 |
718 |
249.74 |
| Jun 09 2022 |
721 |
249.74 |
| Jun 02 2022 |
721 |
249.74 |
| May 26 2022 |
719 |
249.74 |
| May 19 2022 |
719 |
249.74 |
| May 12 2022 |
719 |
249.74 |
| May 05 2022 |
719 |
249.74 |
| Apr 28 2022 |
717 |
249.74 |
| Apr 21 2022 |
717 |
249.74 |
| Apr 14 2022 |
717 |
249.74 |
| Apr 07 2022 |
717 |
249.74 |
| Mar 31 2022 |
717 |
249.74 |
| Mar 24 2022 |
717 |
249.74 |
| Mar 17 2022 |
716 |
249.74 |
| Mar 10 2022 |
716 |
249.74 |
| Mar 03 2022 |
716 |
249.74 |
| Feb 24 2022 |
711 |
249.74 |
| Feb 17 2022 |
712 |
249.74 |
| Feb 10 2022 |
721 |
249.74 |
| Feb 03 2022 |
725 |
249.74 |
| Jan 27 2022 |
729 |
249.74 |
| Jan 20 2022 |
697 |
249.74 |
| Jan 13 2022 |
714 |
249.74 |
| Jan 06 2022 |
762 |
249.74 |
| Dec 30 2021 |
776 |
249.74 |
| Dec 23 2021 |
789 |
249.74 |
| Dec 16 2021 |
787 |
249.74 |
| Dec 09 2021 |
919 |
257.72 |
| Dec 02 2021 |
1155 |
270 |
| Nov 25 2021 |
1174 |
270 |
| Nov 18 2021 |
1191 |
270 |
| Nov 11 2021 |
1177 |
270 |
| Nov 04 2021 |
1194 |
270 |
| Oct 28 2021 |
1252 |
270 |
| Oct 21 2021 |
1122 |
261.97 |
| Oct 14 2021 |
988 |
255.06 |
| Oct 07 2021 |
1112 |
262.17 |
| Sep 30 2021 |
1100 |
260.81 |
| Sep 23 2021 |
1113 |
260.81 |
| Sep 16 2021 |
1132 |
260.81 |
| Sep 09 2021 |
1146 |
260.81 |
| Sep 02 2021 |
1152 |
260.81 |
| Aug 26 2021 |
1148 |
260.81 |
| Aug 19 2021 |
1149 |
260.81 |
| Aug 12 2021 |
1152 |
260.81 |
| Aug 05 2021 |
1158 |
260.81 |
| Jul 29 2021 |
1158 |
260.81 |
| Jun 03 2021 |
1956 |
260.81 |
| May 21 2021 |
1950 |
361.66 |
| May 14 2021 |
1914 |
361.66 |
| May 07 2021 |
1914 |
361.66 |
| Apr 30 2021 |
1891 |
361.66 |
| Apr 23 2021 |
1891 |
361.66 |
| Apr 16 2021 |
1891 |
361.66 |
| Apr 09 2021 |
1891 |
361.66 |
| Apr 02 2021 |
1892 |
361.66 |
| Mar 26 2021 |
1892 |
361.66 |
| Mar 19 2021 |
1882 |
361.66 |
| Mar 12 2021 |
1882 |
361.66 |
| Mar 05 2021 |
1882 |
361.66 |
| Feb 26 2021 |
1882 |
361.66 |
| Feb 19 2021 |
1866 |
361.66 |
| Feb 12 2021 |
1870 |
361.66 |
| Feb 05 2021 |
1872 |
361.66 |
| Jan 29 2021 |
1919 |
361.66 |
| Jan 22 2021 |
1907 |
361.66 |
| Jan 15 2021 |
1750 |
361.66 |
| Jan 08 2021 |
2390 |
361.66 |
| Jan 01 2021 |
2370 |
361.66 |
| Dec 25 2020 |
2422 |
361.66 |
| Dec 18 2020 |
2490 |
361.66 |
| Dec 11 2020 |
2484 |
336.25 |
| Dec 04 2020 |
2848 |
336.25 |
| Nov 27 2020 |
2772 |
336.25 |
| Nov 20 2020 |
2099 |
298.58 |
| Nov 13 2020 |
1339 |
262.84 |
| Nov 06 2020 |
1339 |
260.81 |
| Oct 30 2020 |
1404 |
260.81 |
| Oct 23 2020 |
1482 |
260.81 |
| Oct 16 2020 |
1523 |
260.81 |
| Oct 09 2020 |
1547 |
260.81 |
| Oct 02 2020 |
1553 |
260.04 |
| Sep 25 2020 |
1572 |
260.04 |
| Sep 18 2020 |
1787 |
266.04 |
| Sep 11 2020 |
1793 |
266.04 |
| Sep 04 2020 |
1819 |
266.04 |
| Aug 28 2020 |
1824 |
266.04 |
| Aug 21 2020 |
1838 |
266.04 |
| Aug 14 2020 |
1843 |
266.04 |
| Aug 07 2020 |
1874 |
266.04 |
| Jul 31 2020 |
1880 |
266.04 |
| Jul 24 2020 |
1880 |
266.04 |
| Jul 17 2020 |
1883 |
266.04 |
| Jul 10 2020 |
1890 |
266.04 |
| Jul 03 2020 |
1892 |
266.04 |
| Jun 26 2020 |
1892 |
266.04 |
| Jun 19 2020 |
1892 |
266.04 |
| Jun 12 2020 |
1893 |
266.04 |
| Jun 05 2020 |
1897 |
266.04 |
| May 29 2020 |
1897 |
266.04 |
| May 22 2020 |
1897 |
266.04 |
| May 15 2020 |
1897 |
266.04 |
| May 08 2020 |
1898 |
266.04 |
| May 01 2020 |
1899 |
266.04 |
| Apr 24 2020 |
1903 |
266.04 |
| Apr 17 2020 |
1903 |
266.04 |
| Apr 10 2020 |
1903 |
266.04 |
| Apr 03 2020 |
1903 |
266.04 |
| Mar 27 2020 |
1903 |
266.04 |
| Mar 20 2020 |
1904 |
266.04 |
| Mar 13 2020 |
1904 |
266.04 |
| Mar 06 2020 |
1904 |
266.04 |
| Feb 28 2020 |
1905 |
266.04 |
| Feb 21 2020 |
1909 |
266.04 |
| Feb 14 2020 |
1914 |
266.04 |
| Feb 07 2020 |
1913 |
266.04 |
| Jan 31 2020 |
1921 |
266.04 |
| Jan 24 2020 |
1763 |
266.04 |
| Jan 17 2020 |
1777 |
266.04 |
| Jan 10 2020 |
1994 |
266.04 |
| Jan 03 2020 |
1996 |
266.04 |
| Dec 27 2019 |
1991 |
266.04 |
| Dec 20 2019 |
1992 |
266.04 |
| Dec 13 2019 |
2397 |
276.46 |
| Dec 06 2019 |
2236 |
276.46 |
| Nov 29 2019 |
2425 |
280.4 |
| Nov 22 2019 |
2461 |
280.4 |
| Nov 15 2019 |
2251 |
274.68 |
| Nov 08 2019 |
2283 |
275.36 |
| Nov 01 2019 |
2273 |
275.36 |
| Oct 25 2019 |
2131 |
272.47 |
| Oct 18 2019 |
2130 |
272.47 |
| Oct 11 2019 |
2171 |
272.47 |
| Oct 04 2019 |
2331 |
275.42 |
| Sep 27 2019 |
2329 |
275.42 |
| Sep 20 2019 |
2308 |
275.42 |
| Sep 13 2019 |
2590 |
282.66 |
| Sep 06 2019 |
2618 |
286.24 |
| Aug 30 2019 |
2645 |
286.24 |
| Aug 23 2019 |
2657 |
286.24 |
| Aug 16 2019 |
2639 |
286.24 |
| Aug 09 2019 |
2639 |
286.24 |
| Aug 02 2019 |
2639 |
286.24 |
| Jul 26 2019 |
2631 |
286.24 |
| Jul 19 2019 |
2633 |
286.24 |
| Jul 12 2019 |
2642 |
286.24 |
| Jul 05 2019 |
2644 |
286.24 |
| Jun 28 2019 |
2643 |
286.24 |
| Jun 21 2019 |
2645 |
286.24 |
| Jun 14 2019 |
2640 |
286.24 |
| Jun 07 2019 |
2645 |
286.24 |
| May 31 2019 |
2646 |
286.24 |
| May 24 2019 |
2646 |
286.24 |
| May 17 2019 |
2654 |
286.24 |
| May 10 2019 |
2652 |
286.24 |
| May 03 2019 |
2657 |
286.24 |
| Apr 26 2019 |
2660 |
286.24 |
| Apr 19 2019 |
2662 |
286.24 |
| Apr 12 2019 |
2663 |
286.24 |
| Apr 05 2019 |
2663 |
286.24 |
| Mar 29 2019 |
2663 |
286.24 |
| Mar 22 2019 |
2661 |
286.24 |
| Mar 15 2019 |
2660 |
286.24 |
| Mar 08 2019 |
2660 |
286.24 |
| Mar 01 2019 |
2661 |
286.24 |
| Feb 22 2019 |
2658 |
286.24 |
| Feb 15 2019 |
2670 |
286.24 |
| Feb 08 2019 |
2662 |
286.24 |
| Feb 01 2019 |
2671 |
286.24 |
| Jan 25 2019 |
2672 |
286.24 |
| Jan 18 2019 |
2479 |
286.24 |
| Jan 11 2019 |
2685 |
286.24 |
| Jan 04 2019 |
2708 |
286.24 |
| Dec 28 2018 |
2714 |
286.24 |
| Dec 21 2018 |
2696 |
286.24 |
| Dec 14 2018 |
2804 |
289.74 |
| Dec 07 2018 |
2850 |
289.74 |
| Nov 30 2018 |
2844 |
288.92 |
| Nov 23 2018 |
2842 |
288.92 |
| Nov 16 2018 |
2874 |
288.92 |
| Nov 09 2018 |
2912 |
291.95 |
| Nov 02 2018 |
2914 |
291.95 |
| Oct 26 2018 |
3290 |
303.06 |
| Oct 19 2018 |
3253 |
302.05 |
| Oct 12 2018 |
3269 |
302.05 |
| Oct 05 2018 |
3180 |
302.05 |
| Sep 28 2018 |
3557 |
310.21 |
| Sep 21 2018 |
3459 |
307.51 |
| Sep 14 2018 |
3406 |
307.51 |
| Sep 07 2018 |
3122 |
300.08 |
| Aug 31 2018 |
3102 |
300.08 |
| Aug 24 2018 |
3106 |
300.08 |
| Aug 17 2018 |
3109 |
300.08 |
| Aug 10 2018 |
3113 |
300.08 |
| Aug 03 2018 |
3117 |
300.08 |
| Jul 27 2018 |
3123 |
300.08 |
| Jul 20 2018 |
3122 |
300.08 |
| Jul 13 2018 |
3118 |
300.08 |
| Jul 06 2018 |
3114 |
300.08 |
| Jun 29 2018 |
3143 |
300.08 |
| Jun 22 2018 |
3143 |
300.08 |
| Jun 15 2018 |
3149 |
300.08 |
| Jun 08 2018 |
3159 |
300.08 |
| Jun 01 2018 |
3158 |
300.08 |
| May 25 2018 |
3175 |
300.08 |
| May 18 2018 |
3177 |
300.08 |
| May 11 2018 |
3186 |
300.08 |
| May 04 2018 |
3215 |
300.08 |
| Apr 27 2018 |
3215 |
300.08 |
| Apr 20 2018 |
3226 |
300.08 |
| Apr 13 2018 |
3226 |
300.08 |
| Apr 06 2018 |
3226 |
300.08 |
| Mar 30 2018 |
3226 |
300.08 |
| Mar 23 2018 |
3226 |
300.08 |
| Mar 16 2018 |
3221 |
300.08 |
| Mar 09 2018 |
3221 |
300.08 |
| Mar 02 2018 |
3221 |
300.08 |
| Feb 23 2018 |
3220 |
300.08 |
| Feb 16 2018 |
3226 |
300.08 |
| Feb 09 2018 |
3224 |
300.08 |
| Feb 02 2018 |
3237 |
300.08 |
| Jan 26 2018 |
3248 |
300.08 |
| Jan 19 2018 |
3251 |
300.08 |
| Jan 12 2018 |
3047 |
300.08 |
| Jan 05 2018 |
3408 |
305.62 |
| Dec 29 2017 |
3413 |
305.62 |
| Dec 22 2017 |
3413 |
305.62 |
| Dec 15 2017 |
3392 |
305.62 |
| Dec 08 2017 |
3174 |
298.24 |
| Dec 01 2017 |
3191 |
298.24 |
| Nov 24 2017 |
3201 |
298.24 |
| Nov 17 2017 |
3182 |
298.24 |
| Nov 10 2017 |
3207 |
297.47 |
| Nov 03 2017 |
3431 |
302.9 |
| Oct 27 2017 |
4107 |
320.29 |
| Oct 20 2017 |
4112 |
320.29 |
| Oct 13 2017 |
4024 |
320.29 |
| Oct 06 2017 |
3944 |
320.29 |
| Sep 29 2017 |
3947 |
320.29 |
| Sep 22 2017 |
5374 |
347.95 |
| Sep 15 2017 |
6329 |
362.16 |
| Sep 08 2017 |
7350 |
376.3 |
| Sep 01 2017 |
7368 |
376.3 |
| Aug 25 2017 |
7383 |
376.3 |
| Aug 18 2017 |
7403 |
376.3 |
| Aug 11 2017 |
7377 |
376.3 |
| Aug 04 2017 |
7391 |
376.3 |
| Jul 28 2017 |
7389 |
376.3 |
| Jul 21 2017 |
7397 |
376.3 |
| Jul 14 2017 |
7404 |
376.3 |
| Jul 07 2017 |
7400 |
376.3 |
| Jun 30 2017 |
7408 |
376.3 |
| Jun 23 2017 |
7407 |
376.3 |
| Jun 16 2017 |
7401 |
376.3 |
| Jun 09 2017 |
7382 |
376.3 |
| Jun 02 2017 |
7380 |
376.3 |
| May 26 2017 |
7275 |
376.3 |
| May 19 2017 |
7295 |
376.3 |
| May 12 2017 |
7265 |
376.3 |
| May 05 2017 |
7254 |
376.3 |
| Apr 28 2017 |
7246 |
376.3 |
| Apr 21 2017 |
7233 |
376.3 |
| Apr 14 2017 |
7238 |
376.3 |
| Apr 07 2017 |
7239 |
376.3 |
| Mar 31 2017 |
7239 |
376.3 |
| Mar 24 2017 |
7239 |
376.3 |
| Mar 17 2017 |
7233 |
376.3 |
| Mar 10 2017 |
7241 |
376.3 |
| Mar 03 2017 |
7241 |
376.3 |
| Feb 24 2017 |
7242 |
376.3 |
| Feb 17 2017 |
7250 |
376.3 |
| Feb 10 2017 |
7263 |
376.3 |
| Feb 03 2017 |
7257 |
376.3 |
| Jan 27 2017 |
7271 |
376.3 |
| Jan 20 2017 |
7288 |
376.3 |
| Jan 13 2017 |
7295 |
376.3 |
| Jan 06 2017 |
8425 |
389.18 |
| Dec 30 2016 |
8476 |
389.18 |
| Dec 23 2016 |
8475 |
389.18 |
| Dec 16 2016 |
8497 |
389.18 |
| Dec 09 2016 |
8532 |
389.18 |
| Dec 02 2016 |
9836 |
402.37 |
| Nov 25 2016 |
9783 |
402.37 |
| Nov 18 2016 |
9864 |
402.37 |
| Nov 11 2016 |
9972 |
402.37 |
| Nov 04 2016 |
9927 |
402.37 |
| Oct 28 2016 |
12179 |
425.65 |
| Oct 21 2016 |
13085 |
433.26 |
| Oct 14 2016 |
13000 |
433.26 |
| Oct 07 2016 |
12964 |
433.26 |
| Sep 30 2016 |
12929 |
433.26 |
| Sep 23 2016 |
15459 |
458.14 |
| Sep 16 2016 |
14847 |
455.27 |
| Sep 09 2016 |
16923 |
475.17 |
| Sep 02 2016 |
16518 |
472.04 |
| Aug 26 2016 |
16550 |
472.04 |
| Aug 19 2016 |
16214 |
472.04 |
| Aug 12 2016 |
16203 |
472.04 |
| Aug 05 2016 |
16221 |
472.04 |
| Jul 29 2016 |
16222 |
472.04 |
| Jul 22 2016 |
16199 |
472.04 |
| Jun 28 2016 |
16201 |
472.04 |
| Jun 21 2016 |
16258 |
472.04 |
| Jun 14 2016 |
16258 |
472.04 |
| Jun 07 2016 |
16260 |
472.04 |
| May 31 2016 |
16269 |
472.04 |
| May 24 2016 |
16269 |
472.04 |
| May 17 2016 |
16254 |
472.04 |
| May 10 2016 |
16254 |
472.04 |
| May 03 2016 |
16255 |
472.04 |
| Apr 26 2016 |
16255 |
472.04 |
| Apr 19 2016 |
16233 |
472.04 |
| Apr 12 2016 |
16270 |
472.04 |
| Apr 05 2016 |
16270 |
472.04 |
| Mar 29 2016 |
16270 |
472.04 |
| Mar 22 2016 |
16260 |
472.04 |
| Mar 15 2016 |
16258 |
472.04 |
| Mar 08 2016 |
16275 |
472.04 |
| Mar 01 2016 |
16271 |
472.04 |
| Feb 23 2016 |
16268 |
472.04 |
| Feb 16 2016 |
16205 |
472.04 |
| Feb 09 2016 |
16205 |
472.04 |
| Feb 02 2016 |
16153 |
472.04 |
| Jan 26 2016 |
16189 |
472.04 |
| Jan 19 2016 |
16200 |
472.04 |
| Jan 12 2016 |
15760 |
472.04 |
| Jan 05 2016 |
15069 |
462.36 |
| Dec 29 2015 |
15076 |
462.36 |
| Dec 22 2015 |
14951 |
462.36 |
| Dec 15 2015 |
14838 |
462.36 |
| Dec 08 2015 |
17832 |
488.25 |
| Dec 01 2015 |
17853 |
488.25 |
| Nov 24 2015 |
17716 |
488.25 |
| Nov 17 2015 |
17399 |
488.25 |
| Nov 10 2015 |
19075 |
504.29 |
| Nov 03 2015 |
19102 |
504.29 |
| Oct 27 2015 |
26289 |
576.03 |
| Oct 20 2015 |
26283 |
576.03 |
| Oct 13 2015 |
25589 |
576.03 |
| Oct 06 2015 |
25628 |
576.48 |
| Sep 29 2015 |
25597 |
576.48 |
| Sep 22 2015 |
9634 |
576.48 |
| Sep 15 2015 |
14335 |
576.48 |
| Sep 14 2015 |
24607 |
576.48 |
| Sep 07 2015 |
24515 |
576.48 |
| Aug 31 2015 |
24566 |
576.48 |
| Aug 24 2015 |
24473 |
576.48 |
| Aug 17 2015 |
24519 |
576.48 |
| Aug 10 2015 |
24535 |
576.48 |
| Aug 03 2015 |
24535 |
576.48 |
| Jul 27 2015 |
24535 |
576.48 |
| Jul 20 2015 |
24534 |
576.48 |
| Jul 13 2015 |
24534 |
576.48 |
| Jul 06 2015 |
24534 |
576.48 |
| Jun 29 2015 |
24534 |
576.48 |
| Jun 22 2015 |
24534 |
576.48 |
| Jun 15 2015 |
24534 |
576.48 |
| Jun 08 2015 |
24711 |
576.48 |
| Jun 01 2015 |
24711 |
576.48 |
| May 25 2015 |
24711 |
576.48 |
| May 18 2015 |
24711 |
576.48 |
| May 11 2015 |
24711 |
576.48 |
| May 04 2015 |
24711 |
576.48 |
| Apr 27 2015 |
24683 |
576.48 |
| Apr 20 2015 |
24666 |
576.48 |
| Apr 13 2015 |
24665 |
576.48 |
| Apr 06 2015 |
24704 |
576.48 |
| Mar 30 2015 |
24704 |
576.48 |
| Mar 23 2015 |
24724 |
576.48 |
| Mar 16 2015 |
24700 |
576.48 |
| Mar 09 2015 |
24699 |
576.48 |
| Mar 02 2015 |
24687 |
576.48 |
| Feb 23 2015 |
24518 |
576.48 |
| Feb 16 2015 |
24488 |
576.48 |
| Feb 09 2015 |
24498 |
576.48 |
| Feb 02 2015 |
24506 |
576.48 |
| Jan 26 2015 |
24490 |
576.48 |
| Jan 19 2015 |
24461 |
576.48 |
| Jan 12 2015 |
24318 |
576.48 |
| Jan 05 2015 |
24636 |
576.48 |
| Dec 29 2014 |
24661 |
576.48 |
| Dec 22 2014 |
24705 |
576.48 |
| Dec 15 2014 |
28125 |
623.53 |
| Dec 08 2014 |
28427 |
623.53 |
| Dec 01 2014 |
28574 |
623.53 |
| Nov 24 2014 |
28603 |
623.53 |
| Nov 17 2014 |
30674 |
650.21 |
| Nov 10 2014 |
30899 |
650.21 |
