| Dec 08 2015 |
12778 |
440.99 |
| Dec 01 2015 |
14310 |
455.4 |
| Nov 24 2015 |
14186 |
455.4 |
| Nov 17 2015 |
13891 |
455.4 |
| Nov 10 2015 |
12760 |
445.2 |
| Nov 03 2015 |
11577 |
433.9 |
| Oct 27 2015 |
11579 |
433.9 |
| Oct 20 2015 |
11463 |
433.9 |
| Oct 13 2015 |
11026 |
433.9 |
| Oct 06 2015 |
11046 |
433.9 |
| Sep 29 2015 |
11149 |
433.9 |
| Sep 22 2015 |
33331 |
433.9 |
| Sep 15 2015 |
11508 |
433.9 |
| Sep 14 2015 |
10819 |
433.9 |
| Sep 07 2015 |
10837 |
433.9 |
| Aug 31 2015 |
10820 |
433.9 |
| Aug 24 2015 |
10754 |
433.9 |
| Aug 17 2015 |
10770 |
433.9 |
| Aug 10 2015 |
10781 |
433.9 |
| Aug 03 2015 |
10781 |
433.9 |
| Jul 27 2015 |
10781 |
433.9 |
| Jul 20 2015 |
10780 |
433.9 |
| Jul 13 2015 |
10780 |
433.9 |
| Jul 06 2015 |
10780 |
433.9 |
| Jun 29 2015 |
10780 |
433.9 |
| Jun 22 2015 |
10780 |
433.9 |
| Jun 15 2015 |
10780 |
433.9 |
| Jun 08 2015 |
10863 |
433.9 |
| Jun 01 2015 |
10863 |
433.9 |
| May 25 2015 |
10863 |
433.9 |
| May 18 2015 |
10863 |
433.9 |
| May 11 2015 |
10863 |
433.9 |
| May 04 2015 |
10863 |
433.9 |
| Apr 27 2015 |
10853 |
433.9 |
| Apr 20 2015 |
10844 |
433.9 |
| Apr 13 2015 |
10844 |
433.9 |
| Apr 06 2015 |
10862 |
433.9 |
| Mar 30 2015 |
10862 |
433.9 |
| Mar 23 2015 |
10874 |
433.9 |
| Mar 16 2015 |
10869 |
433.9 |
| Mar 09 2015 |
10869 |
433.9 |
| Mar 02 2015 |
10857 |
433.9 |
| Feb 23 2015 |
10773 |
433.9 |
| Feb 16 2015 |
10764 |
433.9 |
| Feb 09 2015 |
10774 |
433.9 |
| Feb 02 2015 |
10780 |
433.9 |
| Jan 26 2015 |
10771 |
433.9 |
| Jan 19 2015 |
10752 |
433.9 |
| Jan 12 2015 |
10637 |
433.9 |
| Jan 05 2015 |
10901 |
433.9 |
| Dec 29 2014 |
11075 |
436.02 |
| Dec 22 2014 |
11119 |
436.02 |
| Dec 15 2014 |
10803 |
434.78 |
| Dec 08 2014 |
9653 |
421.3 |
| Dec 01 2014 |
9674 |
421.3 |
| Nov 24 2014 |
9597 |
420.14 |
| Nov 17 2014 |
10048 |
424.8 |
| Nov 10 2014 |
10863 |
433.06 |
| Nov 03 2014 |
10779 |
433.06 |
| Oct 27 2014 |
10818 |
433.06 |
| Oct 20 2014 |
10992 |
433.06 |
| Oct 13 2014 |
10864 |
433.06 |
| Oct 06 2014 |
10801 |
433.06 |
| Sep 29 2014 |
10917 |
433.06 |
| Sep 22 2014 |
10952 |
433.06 |
| Sep 15 2014 |
10896 |
433.06 |
| Sep 08 2014 |
10871 |
433.06 |
| Sep 01 2014 |
10925 |
433.06 |
| Aug 25 2014 |
10934 |
433.06 |
| Aug 18 2014 |
10936 |
433.06 |
| Aug 11 2014 |
10936 |
433.06 |
| Aug 04 2014 |
10936 |
433.06 |
| Jul 28 2014 |
10936 |
433.06 |
| Jul 21 2014 |
10955 |
433.06 |
| Jul 14 2014 |
10955 |
433.06 |
| Jul 07 2014 |
10955 |
433.06 |
| Jun 30 2014 |
10955 |
433.06 |
| Jun 23 2014 |
10955 |
433.06 |
| Jun 16 2014 |
10955 |
433.06 |
| Jun 09 2014 |
10955 |
433.06 |
| Jun 02 2014 |
10955 |
433.06 |
| May 26 2014 |
10955 |
433.06 |
| May 19 2014 |
10955 |
433.06 |
| May 12 2014 |
10957 |
433.06 |
| May 05 2014 |
10957 |
433.06 |
| Apr 28 2014 |
10958 |
433.06 |
| Apr 21 2014 |
10958 |
433.06 |
| Apr 14 2014 |
10976 |
433.06 |
| Apr 07 2014 |
10976 |
433.06 |
| Mar 31 2014 |
10977 |
433.06 |
| Mar 24 2014 |
10977 |
433.06 |
| Mar 17 2014 |
10977 |
433.06 |
| Mar 10 2014 |
10977 |
433.06 |
| Mar 03 2014 |
10977 |
433.06 |
| Feb 24 2014 |
10971 |
433.06 |
| Feb 17 2014 |
10983 |
433.06 |
| Feb 10 2014 |
10982 |
433.06 |
| Feb 03 2014 |
10967 |
433.06 |
| Jan 27 2014 |
11030 |
433.06 |
| Jan 20 2014 |
10986 |
433.06 |
| Jan 13 2014 |
10826 |
433.06 |
| Jan 06 2014 |
10248 |
427.34 |
| Dec 30 2013 |
10351 |
427.34 |
| Dec 23 2013 |
10146 |
427.34 |
