Nov 05 2012 |
16115 |
488.7 |
Oct 29 2012 |
16248 |
488.7 |
Oct 22 2012 |
16261 |
488.7 |
Oct 15 2012 |
16282 |
491.24 |
Oct 02 2012 |
15226 |
485.13 |
Sep 26 2012 |
14804 |
480.03 |
Sep 20 2012 |
14668 |
480.03 |
Sep 13 2012 |
14496 |
480.03 |
Jan 19 2012 |
14949 |
494.7 |
Dec 29 2011 |
14855 |
494.74 |
Dec 13 2011 |
14683 |
494.76 |
Dec 09 2011 |
14710 |
494.76 |
Dec 01 2011 |
14553 |
493.1 |
Nov 25 2011 |
14734 |
493.07 |
Nov 17 2011 |
14246 |
488.21 |
Nov 10 2011 |
14512 |
488.42 |
Nov 04 2011 |
14471 |
488.36 |
Oct 28 2011 |
13654 |
479.94 |
Oct 21 2011 |
14520 |
488.35 |
Oct 14 2011 |
14247 |
487.04 |
Oct 07 2011 |
14334 |
491.94 |
Sep 30 2011 |
14694 |
498.4 |
Sep 27 2011 |
14333 |
498.33 |
Sep 23 2011 |
14103 |
496.59 |
Sep 16 2011 |
13695 |
496.43 |
Sep 09 2011 |
12452 |
483.95 |
Jan 13 2011 |
12254 |
483.74 |
Dec 28 2010 |
12470 |
483.74 |
Dec 14 2010 |
12376 |
483.73 |
Dec 03 2010 |
12431 |
483.54 |
Nov 26 2010 |
12387 |
483.53 |
Nov 19 2010 |
12581 |
487.36 |
Nov 12 2010 |
12265 |
485.74 |
Nov 04 2010 |
12304 |
485.74 |
Oct 28 2010 |
11903 |
485.73 |
Oct 22 2010 |
11797 |
485.73 |
Oct 14 2010 |
12310 |
495.86 |
Oct 05 2010 |
14574 |
544.94 |
Sep 29 2010 |
14362 |
536.54 |
Sep 24 2010 |
14667 |
551.37 |
Sep 17 2010 |
15028 |
569.61 |
Sep 10 2010 |
14729 |
569.61 |
Aug 15 2010 |
13246 |
598.13 |
Jan 29 2010 |
14692 |
569.61 |
Jan 15 2010 |
14635 |
569.61 |
Jan 08 2010 |
14491 |
569.61 |
Dec 18 2009 |
14029 |
569.61 |
Dec 09 2009 |
13831 |
569.61 |
Dec 04 2009 |
13466 |
569.61 |
Nov 27 2009 |
13333 |
569.61 |
Nov 20 2009 |
12868 |
569.61 |
Nov 13 2009 |
12206 |
569.61 |
Nov 06 2009 |
12028 |
569.61 |
Oct 30 2009 |
14149 |
569.61 |
Oct 23 2009 |
12884 |
554.77 |
Oct 16 2009 |
11951 |
541.09 |
Oct 09 2009 |
10368 |
513.98 |
Nov 09 2007 |
5072 |
534.66 |
Nov 02 2007 |
4523 |
513.76 |
Oct 26 2007 |
4381 |
510.6 |
Oct 19 2007 |
3927 |
495.77 |
Oct 12 2007 |
3891 |
495.77 |
Oct 05 2007 |
3641 |
499.25 |
Sep 28 2007 |
3719 |
504.74 |
Sep 21 2007 |
3465 |
504.74 |
Sep 14 2007 |
3353 |
504.74 |
Aug 24 2007 |
3275 |
504.74 |
Dec 14 2006 |
3049 |
504.74 |
Dec 08 2006 |
3027 |
504.74 |
Dec 01 2006 |
2945 |
504.74 |
Nov 24 2006 |
2874 |
504.74 |
Nov 17 2006 |
2615 |
504.74 |
Nov 10 2006 |
2410 |
494.05 |
Nov 03 2006 |
2234 |
494.34 |
Oct 27 2006 |
2047 |
491.04 |
Oct 20 2006 |
1989 |
510.91 |
Oct 13 2006 |
1652 |
510.91 |
Oct 06 2006 |
1323 |
508.65 |