| Dec 29 2014 |
7112 |
389.58 |
| Dec 22 2014 |
7141 |
389.58 |
| Dec 15 2014 |
7472 |
395.79 |
| Dec 08 2014 |
7679 |
397.96 |
| Dec 01 2014 |
7722 |
397.96 |
| Nov 24 2014 |
7745 |
397.96 |
| Nov 17 2014 |
7787 |
397.96 |
| Nov 10 2014 |
7839 |
397.96 |
| Nov 03 2014 |
7730 |
397.96 |
| Oct 27 2014 |
7776 |
397.96 |
| Oct 20 2014 |
7894 |
397.96 |
| Oct 13 2014 |
7791 |
397.96 |
| Oct 06 2014 |
7757 |
397.96 |
| Sep 29 2014 |
7848 |
397.96 |
| Sep 22 2014 |
7895 |
397.96 |
| Sep 15 2014 |
7844 |
397.96 |
| Sep 08 2014 |
7857 |
397.96 |
| Sep 01 2014 |
7891 |
397.96 |
| Aug 25 2014 |
7902 |
397.96 |
| Aug 18 2014 |
7907 |
397.96 |
| Aug 11 2014 |
7907 |
397.96 |
| Aug 04 2014 |
7907 |
397.96 |
| Jul 28 2014 |
7907 |
397.96 |
| Jul 21 2014 |
7922 |
397.96 |
| Jul 14 2014 |
7922 |
397.96 |
| Jul 07 2014 |
7922 |
397.96 |
| Jun 30 2014 |
7922 |
397.96 |
| Jun 23 2014 |
7922 |
397.96 |
| Jun 16 2014 |
7922 |
397.96 |
| Jun 09 2014 |
7922 |
397.96 |
| Jun 02 2014 |
7922 |
397.96 |
| May 26 2014 |
7922 |
397.96 |
| May 19 2014 |
7922 |
397.96 |
| May 12 2014 |
7923 |
397.96 |
| May 05 2014 |
7923 |
397.96 |
| Apr 28 2014 |
7923 |
397.96 |
| Apr 21 2014 |
7923 |
397.96 |
| Apr 14 2014 |
7934 |
397.96 |
| Apr 07 2014 |
7934 |
397.96 |
| Mar 31 2014 |
7935 |
397.96 |
| Mar 24 2014 |
7935 |
397.96 |
| Mar 17 2014 |
7935 |
397.96 |
| Mar 10 2014 |
7935 |
397.96 |
| Mar 03 2014 |
7935 |
397.96 |
| Feb 24 2014 |
7933 |
397.96 |
| Feb 17 2014 |
7941 |
397.96 |
| Feb 10 2014 |
7940 |
397.96 |
| Feb 03 2014 |
7926 |
397.96 |
| Jan 27 2014 |
7993 |
397.96 |
| Jan 20 2014 |
7962 |
397.96 |
| Jan 13 2014 |
7806 |
397.96 |
| Jan 06 2014 |
8086 |
402.14 |
| Dec 30 2013 |
8176 |
402.14 |
| Dec 23 2013 |
8007 |
402.29 |
