| Sep 14 2018 |
4179 |
324.82 |
| Sep 07 2018 |
4178 |
324.82 |
| Aug 31 2018 |
4154 |
324.82 |
| Aug 24 2018 |
4150 |
324.82 |
| Aug 17 2018 |
4157 |
324.82 |
| Aug 10 2018 |
4161 |
324.82 |
| Aug 03 2018 |
4171 |
324.82 |
| Jul 27 2018 |
4177 |
324.82 |
| Jul 20 2018 |
4179 |
324.82 |
| Jul 13 2018 |
4178 |
324.82 |
| Jul 06 2018 |
4179 |
324.82 |
| Jun 29 2018 |
4213 |
324.82 |
| Jun 22 2018 |
4213 |
324.82 |
| Jun 15 2018 |
4216 |
324.82 |
| Jun 08 2018 |
4225 |
324.82 |
| Jun 01 2018 |
4222 |
324.82 |
| May 25 2018 |
4236 |
324.82 |
| May 18 2018 |
4235 |
324.82 |
| May 11 2018 |
4246 |
324.82 |
| May 04 2018 |
4280 |
324.82 |
| Apr 27 2018 |
4278 |
324.82 |
| Apr 20 2018 |
4294 |
324.82 |
| Apr 13 2018 |
4292 |
324.82 |
| Apr 06 2018 |
4292 |
324.82 |
| Mar 30 2018 |
4293 |
324.82 |
| Mar 23 2018 |
4293 |
324.82 |
| Mar 16 2018 |
4287 |
324.82 |
| Mar 09 2018 |
4287 |
324.82 |
| Mar 02 2018 |
4287 |
324.82 |
| Feb 23 2018 |
4286 |
324.82 |
| Feb 16 2018 |
4290 |
324.82 |
| Feb 09 2018 |
4285 |
324.82 |
| Feb 02 2018 |
4300 |
324.82 |
| Jan 26 2018 |
4318 |
324.82 |
| Jan 19 2018 |
4318 |
324.82 |
| Jan 12 2018 |
4102 |
324.82 |
| Jan 05 2018 |
4262 |
324.82 |
| Dec 29 2017 |
4270 |
324.82 |
| Dec 22 2017 |
4263 |
324.82 |
| Dec 15 2017 |
4252 |
324.82 |
| Dec 08 2017 |
4374 |
324.82 |
| Dec 01 2017 |
4402 |
324.82 |
| Nov 24 2017 |
4411 |
324.82 |
| Nov 17 2017 |
4368 |
324.82 |
| Nov 10 2017 |
4452 |
324.82 |
| Nov 03 2017 |
4419 |
324.82 |
| Oct 27 2017 |
4322 |
324.82 |
| Oct 20 2017 |
4330 |
324.82 |
| Oct 13 2017 |
4222 |
324.82 |
| Oct 06 2017 |
4155 |
324.82 |
| Sep 29 2017 |
4163 |
324.82 |
| Sep 22 2017 |
4159 |
324.82 |
| Oct 14 2016 |
8967 |
393.47 |
| Oct 07 2016 |
8939 |
393.47 |
| Sep 30 2016 |
8894 |
393.47 |
| Sep 23 2016 |
8713 |
393.47 |
| Sep 16 2016 |
8522 |
393.47 |
| Sep 09 2016 |
5246 |
348.22 |
| Sep 02 2016 |
5221 |
348.22 |
| Aug 26 2016 |
5225 |
348.22 |
| Aug 19 2016 |
5080 |
348.22 |
| Aug 12 2016 |
5072 |
348.22 |
| Aug 05 2016 |
5085 |
348.22 |
| Jul 29 2016 |
5085 |
348.22 |
| Jul 22 2016 |
5074 |
348.22 |
| Jun 28 2016 |
5075 |
348.22 |
| Jun 21 2016 |
5086 |
348.22 |
| Jun 14 2016 |
5086 |
348.22 |
| Jun 07 2016 |
5086 |
348.22 |
| May 31 2016 |
5086 |
348.22 |
| May 24 2016 |
5086 |
348.22 |
| May 17 2016 |
5081 |
348.22 |
| May 10 2016 |
5081 |
348.22 |
| May 03 2016 |
5081 |
348.22 |
| Apr 26 2016 |
5081 |
348.22 |
| Apr 19 2016 |
5078 |
348.22 |
| Apr 12 2016 |
5089 |
348.22 |
| Apr 05 2016 |
5089 |
348.22 |
| Mar 29 2016 |
5089 |
348.22 |
| Mar 22 2016 |
5088 |
348.22 |
| Mar 15 2016 |
5086 |
348.22 |
| Mar 08 2016 |
5091 |
348.22 |
| Mar 01 2016 |
5087 |
348.22 |
| Feb 23 2016 |
5080 |
348.22 |
| Feb 16 2016 |
5058 |
348.22 |
| Feb 09 2016 |
5058 |
348.22 |
| Feb 02 2016 |
5027 |
348.22 |
| Jan 26 2016 |
5041 |
348.22 |
| Jan 19 2016 |
5046 |
348.22 |
| Jan 12 2016 |
4775 |
348.22 |
| Jan 05 2016 |
5639 |
359.33 |
| Dec 29 2015 |
5633 |
359.33 |
| Dec 22 2015 |
5564 |
359.33 |
| Dec 15 2015 |
5496 |
359.33 |
| Dec 08 2015 |
5592 |
359.33 |
| Dec 01 2015 |
4549 |
342.4 |
| Nov 24 2015 |
4874 |
348.83 |
| Nov 17 2015 |
3692 |
329.73 |
| Nov 10 2015 |
3656 |
329.73 |
| Nov 03 2015 |
3393 |
322.86 |
| Oct 27 2015 |
3425 |
322.86 |
| Oct 20 2015 |
3390 |
322.86 |
| Oct 13 2015 |
3227 |
322.86 |
| Oct 06 2015 |
3283 |
322.86 |
| Sep 29 2015 |
3340 |
322.86 |
| Sep 22 2015 |
558 |
322.86 |
| Sep 15 2015 |
6976 |
338.58 |
| Sep 14 2015 |
3899 |
337.91 |
| Sep 07 2015 |
3908 |
337.91 |
| Aug 31 2015 |
3886 |
337.91 |
| Aug 24 2015 |
3871 |
337.91 |
| Aug 17 2015 |
3875 |
337.91 |
| Aug 10 2015 |
3877 |
337.91 |
| Aug 03 2015 |
3877 |
337.91 |
| Jul 27 2015 |
3877 |
337.91 |
| Jul 20 2015 |
3877 |
337.91 |
| Jul 13 2015 |
3877 |
337.91 |
| Jul 06 2015 |
3877 |
337.91 |
| Jun 29 2015 |
3877 |
337.91 |
| Jun 22 2015 |
3877 |
337.91 |
| Jun 15 2015 |
3877 |
337.91 |
| Jun 08 2015 |
3919 |
337.91 |
| Jun 01 2015 |
3919 |
337.91 |
| May 25 2015 |
3919 |
337.91 |
| May 18 2015 |
3919 |
337.91 |
| May 11 2015 |
3919 |
337.91 |
| May 04 2015 |
3919 |
337.91 |
| Apr 27 2015 |
3919 |
337.91 |
| Apr 20 2015 |
3914 |
337.91 |
| Apr 13 2015 |
3914 |
337.91 |
| Apr 06 2015 |
3920 |
337.91 |
| Mar 30 2015 |
3920 |
337.91 |
| Mar 23 2015 |
3925 |
337.91 |
| Mar 16 2015 |
3922 |
337.91 |
| Mar 09 2015 |
3922 |
337.91 |
| Mar 02 2015 |
3918 |
337.91 |
| Feb 23 2015 |
3876 |
337.91 |
| Feb 16 2015 |
3876 |
337.91 |
| Feb 09 2015 |
3884 |
337.91 |
| Feb 02 2015 |
3885 |
337.91 |
| Jan 26 2015 |
3887 |
337.91 |
| Jan 19 2015 |
3877 |
337.91 |
| Jan 12 2015 |
3798 |
337.91 |
| Jan 05 2015 |
3938 |
337.91 |
| Dec 29 2014 |
3912 |
337.91 |
| Dec 22 2014 |
3936 |
337.91 |
| Dec 15 2014 |
3844 |
337.91 |
| Dec 08 2014 |
3864 |
337.91 |
| Dec 01 2014 |
5288 |
363.19 |
| Nov 24 2014 |
8531 |
407.79 |
| Nov 17 2014 |
7000 |
387.26 |
| Nov 10 2014 |
8053 |
400.57 |
| Nov 03 2014 |
7950 |
400.57 |
| Oct 27 2014 |
7998 |
400.57 |
| Oct 20 2014 |
8126 |
400.57 |
| Oct 13 2014 |
8045 |
400.57 |
| Oct 06 2014 |
7990 |
400.57 |
| Sep 29 2014 |
8062 |
400.57 |
| Sep 22 2014 |
8121 |
400.57 |
| Sep 15 2014 |
8070 |
400.57 |
| Sep 08 2014 |
8082 |
400.57 |
| Sep 01 2014 |
8128 |
400.57 |
| Aug 25 2014 |
8135 |
400.57 |
| Aug 18 2014 |
8137 |
400.57 |
| Aug 11 2014 |
8137 |
400.57 |
| Aug 04 2014 |
8137 |
400.57 |
| Jul 28 2014 |
8137 |
400.57 |
| Jul 21 2014 |
8152 |
400.57 |
| Jul 14 2014 |
8152 |
400.57 |
| Jul 07 2014 |
8152 |
400.57 |
| Jun 30 2014 |
8152 |
400.57 |
| Jun 23 2014 |
8152 |
400.57 |
| Jun 16 2014 |
8152 |
400.57 |
| Jun 09 2014 |
8152 |
400.57 |
| Jun 02 2014 |
8152 |
400.57 |
| May 26 2014 |
8152 |
400.57 |
| May 19 2014 |
8152 |
400.57 |
| May 12 2014 |
8154 |
400.57 |
| May 05 2014 |
8154 |
400.57 |
| Apr 28 2014 |
8154 |
400.57 |
| Apr 21 2014 |
8154 |
400.57 |
| Apr 14 2014 |
8164 |
400.57 |
| Apr 07 2014 |
8164 |
400.57 |
| Mar 31 2014 |
8165 |
400.57 |
| Mar 24 2014 |
8165 |
400.57 |
| Mar 17 2014 |
8165 |
400.57 |
| Mar 10 2014 |
8165 |
400.57 |
| Mar 03 2014 |
8165 |
400.57 |
| Feb 24 2014 |
8162 |
400.57 |
| Feb 17 2014 |
8170 |
400.57 |
| Feb 10 2014 |
8168 |
400.57 |
| Feb 03 2014 |
8155 |
400.57 |
| Jan 27 2014 |
8222 |
400.57 |
| Jan 20 2014 |
8188 |
400.57 |
| Jan 13 2014 |
5098 |
358.58 |
| Jan 06 2014 |
5065 |
358.58 |
| Dec 30 2013 |
5133 |
358.58 |
| Dec 23 2013 |
4967 |
358.58 |
