| Nov 18 2021 |
2194 |
346.42 |
| Nov 11 2021 |
2189 |
346.42 |
| Nov 04 2021 |
3565 |
394.8 |
| Oct 28 2021 |
4762 |
388.71 |
| Oct 21 2021 |
4787 |
388.71 |
| Oct 14 2021 |
4846 |
388.71 |
| Oct 07 2021 |
4746 |
388.71 |
| Sep 30 2021 |
4828 |
388.71 |
| Sep 23 2021 |
4897 |
388.71 |
| Sep 16 2021 |
4990 |
388.71 |
| Sep 09 2021 |
5056 |
388.71 |
| Sep 02 2021 |
5139 |
388.71 |
| Aug 26 2021 |
5137 |
388.71 |
| Aug 19 2021 |
5147 |
388.71 |
| Aug 12 2021 |
5159 |
388.71 |
| Aug 05 2021 |
5172 |
388.71 |
| Jul 29 2021 |
5176 |
388.71 |
| Jun 03 2021 |
4617 |
388.71 |
| Nov 20 2020 |
3377 |
346.42 |
| Nov 13 2020 |
3556 |
346.42 |
| Nov 06 2020 |
5944 |
394.8 |
| Oct 30 2020 |
6017 |
388.71 |
| Oct 23 2020 |
6430 |
388.71 |
| Oct 16 2020 |
6716 |
388.71 |
| Oct 09 2020 |
7016 |
388.71 |
| Oct 02 2020 |
7246 |
388.71 |
| Sep 25 2020 |
7392 |
388.71 |
| Sep 18 2020 |
7578 |
388.71 |
| Sep 11 2020 |
7666 |
388.71 |
| Sep 04 2020 |
7767 |
388.71 |
| Aug 28 2020 |
7827 |
388.71 |
| Aug 21 2020 |
7867 |
388.71 |
| Aug 14 2020 |
7877 |
388.71 |
| Aug 07 2020 |
7954 |
388.71 |
| Jul 31 2020 |
7985 |
388.71 |
| Jul 24 2020 |
7985 |
388.71 |
| Jul 17 2020 |
7998 |
388.71 |
| Jul 10 2020 |
8023 |
388.71 |
| Jul 03 2020 |
8049 |
388.71 |
| Jun 26 2020 |
8049 |
388.71 |
| Jun 19 2020 |
8049 |
388.71 |
| Jun 12 2020 |
8055 |
388.71 |
| Jun 05 2020 |
8068 |
388.71 |
| May 29 2020 |
8079 |
388.71 |
| May 22 2020 |
8101 |
388.71 |
| May 15 2020 |
8101 |
388.71 |
| May 08 2020 |
8106 |
388.71 |
| May 01 2020 |
8106 |
388.71 |
| Apr 24 2020 |
8137 |
388.71 |
| Apr 17 2020 |
8137 |
388.71 |
| Apr 10 2020 |
8137 |
388.71 |
| Apr 03 2020 |
8137 |
388.71 |
| Mar 27 2020 |
8137 |
388.71 |
| Mar 20 2020 |
8142 |
388.71 |
| Mar 13 2020 |
8142 |
388.71 |
| Mar 06 2020 |
8142 |
388.71 |
| Feb 28 2020 |
8137 |
388.71 |
| Feb 21 2020 |
8175 |
388.71 |
| Feb 14 2020 |
8182 |
388.71 |
| Feb 07 2020 |
8189 |
388.71 |
| Jan 31 2020 |
8208 |
388.71 |
| Jan 24 2020 |
7905 |
388.71 |
| Jan 17 2020 |
7929 |
388.71 |
| Jan 10 2020 |
8407 |
388.71 |
| Jan 03 2020 |
8350 |
388.71 |
| Dec 27 2019 |
8352 |
388.71 |
| Dec 20 2019 |
8365 |
388.71 |
| Dec 13 2019 |
8387 |
388.71 |
| Dec 06 2019 |
8229 |
388.71 |
| Nov 29 2019 |
9598 |
403.41 |
| Nov 22 2019 |
11288 |
422.41 |
| Nov 15 2019 |
11374 |
422.41 |
| Nov 08 2019 |
11652 |
424.27 |
| Nov 01 2019 |
11805 |
425.99 |
| Oct 25 2019 |
11757 |
425.99 |
| Oct 18 2019 |
11488 |
425.99 |
| Oct 11 2019 |
13221 |
442.46 |
| Oct 04 2019 |
13306 |
442.46 |
| Sep 27 2019 |
13281 |
442.46 |
| Sep 20 2019 |
13105 |
442.46 |
| Sep 13 2019 |
13146 |
442.46 |
| Sep 06 2019 |
12856 |
442.46 |
| Aug 30 2019 |
12908 |
442.46 |
| Aug 23 2019 |
12930 |
442.46 |
| Aug 16 2019 |
12839 |
442.46 |
| Aug 09 2019 |
12839 |
442.46 |
| Aug 02 2019 |
12846 |
442.46 |
| Jul 26 2019 |
12852 |
442.46 |
| Jul 19 2019 |
12866 |
442.46 |
| Jul 12 2019 |
12889 |
442.46 |
| Jul 05 2019 |
12900 |
442.46 |
| Jun 28 2019 |
12925 |
442.46 |
| Jun 21 2019 |
12946 |
442.46 |
| Jun 14 2019 |
12939 |
442.46 |
| Jun 07 2019 |
12922 |
442.46 |
| May 31 2019 |
12947 |
442.46 |
| May 24 2019 |
12944 |
442.46 |
| May 17 2019 |
12971 |
442.46 |
| May 10 2019 |
12965 |
442.46 |
| May 03 2019 |
12973 |
442.46 |
| Apr 26 2019 |
12966 |
442.46 |
| Apr 19 2019 |
12966 |
442.46 |
| Apr 12 2019 |
12969 |
442.46 |
| Apr 05 2019 |
12969 |
442.46 |
| Mar 29 2019 |
12970 |
442.46 |
| Mar 22 2019 |
12964 |
442.46 |
| Mar 15 2019 |
12971 |
442.46 |
| Mar 08 2019 |
12908 |
442.46 |
| Mar 01 2019 |
12912 |
442.46 |
| Feb 22 2019 |
12905 |
442.46 |
| Feb 15 2019 |
12921 |
442.46 |
| Feb 08 2019 |
12910 |
442.46 |
| Feb 01 2019 |
12933 |
442.46 |
| Jan 25 2019 |
12934 |
442.46 |
| Jan 18 2019 |
12515 |
442.46 |
| Jan 11 2019 |
13061 |
442.46 |
| Jan 04 2019 |
13145 |
442.46 |
| Dec 28 2018 |
13151 |
442.46 |
| Dec 21 2018 |
13068 |
442.46 |
| Dec 14 2018 |
13130 |
442.46 |
| Dec 07 2018 |
13277 |
442.46 |
| Nov 30 2018 |
13298 |
440.78 |
| Nov 23 2018 |
13435 |
440.78 |
| Nov 16 2018 |
13647 |
440.78 |
| Nov 09 2018 |
13642 |
440.65 |
| Nov 02 2018 |
18084 |
481.84 |
| Oct 26 2018 |
17829 |
481.84 |
| Oct 19 2018 |
17886 |
481.84 |
| Oct 12 2018 |
19291 |
496.67 |
| Oct 05 2018 |
18999 |
496.67 |
| Sep 28 2018 |
19060 |
496.67 |
| Sep 21 2018 |
19064 |
496.67 |
| Sep 14 2018 |
18832 |
496.67 |
| Sep 07 2018 |
21245 |
523.08 |
| Aug 31 2018 |
21048 |
523.08 |
| Aug 24 2018 |
20961 |
523.08 |
| Aug 17 2018 |
20947 |
523.08 |
| Aug 10 2018 |
20962 |
523.08 |
| Aug 03 2018 |
20994 |
523.08 |
| Jul 27 2018 |
21009 |
523.08 |
| Jul 20 2018 |
21032 |
523.08 |
| Jul 13 2018 |
21036 |
523.08 |
| Jul 06 2018 |
20994 |
523.08 |
| Jun 29 2018 |
21058 |
523.08 |
| Jun 22 2018 |
21058 |
523.08 |
| Jun 15 2018 |
21079 |
523.08 |
| Jun 08 2018 |
21112 |
523.08 |
| Jun 01 2018 |
21095 |
523.08 |
| May 25 2018 |
21118 |
523.08 |
| May 18 2018 |
21074 |
523.08 |
| May 11 2018 |
21103 |
523.08 |
| May 04 2018 |
21205 |
523.08 |
| Apr 27 2018 |
21195 |
523.08 |
| Apr 20 2018 |
21255 |
523.08 |
| Apr 13 2018 |
21247 |
523.08 |
| Apr 06 2018 |
21247 |
523.08 |
| Mar 30 2018 |
21249 |
523.08 |
| Mar 23 2018 |
21249 |
523.08 |
| Mar 16 2018 |
21233 |
523.08 |
| Mar 09 2018 |
21233 |
523.08 |
| Mar 02 2018 |
21241 |
523.08 |
| Feb 23 2018 |
21235 |
523.08 |
| Feb 16 2018 |
21253 |
523.08 |
| Feb 09 2018 |
21246 |
523.08 |
| Feb 02 2018 |
21266 |
523.08 |
| Jan 26 2018 |
21302 |
523.08 |
| Jan 19 2018 |
21230 |
523.08 |
| Jan 12 2018 |
20789 |
523.08 |
| Jan 05 2018 |
21008 |
523.08 |
| Dec 29 2017 |
21066 |
523.08 |
| Dec 22 2017 |
21053 |
523.08 |
| Dec 15 2017 |
21053 |
523.08 |
| Dec 08 2017 |
21448 |
523.08 |
| Dec 01 2017 |
21663 |
523.08 |
| Nov 24 2017 |
21691 |
523.08 |
| Nov 17 2017 |
21919 |
523.08 |
| Nov 10 2017 |
24318 |
541.48 |
| Nov 03 2017 |
25471 |
553.55 |
| Oct 27 2017 |
25564 |
553.55 |
| Oct 20 2017 |
25495 |
553.55 |
| Oct 13 2017 |
25124 |
552.56 |
| Oct 06 2017 |
22939 |
531.8 |
| Sep 29 2017 |
23366 |
536.93 |
| Sep 22 2017 |
23253 |
536.93 |
| Sep 15 2017 |
21196 |
515.63 |
| Sep 08 2017 |
20989 |
515.63 |
| Sep 01 2017 |
21016 |
515.63 |
| Aug 25 2017 |
21018 |
515.63 |
| Aug 18 2017 |
21046 |
515.63 |
| Aug 11 2017 |
20939 |
515.63 |
| Aug 04 2017 |
20966 |
515.63 |
| Jul 28 2017 |
20962 |
515.63 |
| Jul 21 2017 |
20984 |
515.63 |
| Jul 14 2017 |
20990 |
515.63 |
| Jul 07 2017 |
20986 |
515.63 |
| Jun 30 2017 |
20994 |
515.63 |
| Jun 23 2017 |
20994 |
515.63 |
| Jun 16 2017 |
20989 |
515.63 |
| Jun 09 2017 |
20958 |
515.63 |
| Jun 02 2017 |
20963 |
515.63 |
| May 26 2017 |
20787 |
515.63 |
| May 19 2017 |
20817 |
515.63 |
| May 12 2017 |
20756 |
515.63 |
| May 05 2017 |
20686 |
515.63 |
| Apr 28 2017 |
20657 |
515.63 |
| Apr 21 2017 |
20623 |
515.63 |
| Apr 14 2017 |
20659 |
515.63 |
| Apr 07 2017 |
20660 |
515.63 |
| Mar 31 2017 |
20659 |
515.63 |
| Mar 24 2017 |
20661 |
515.63 |
| Mar 17 2017 |
20653 |
515.63 |
| Mar 10 2017 |
20674 |
515.63 |
| Mar 03 2017 |
20674 |
515.63 |
| Feb 24 2017 |
20678 |
515.63 |
| Feb 17 2017 |
20695 |
515.63 |
| Feb 10 2017 |
20716 |
515.63 |
| Feb 03 2017 |
20711 |
515.63 |
| Jan 27 2017 |
20697 |
515.63 |
| Jan 20 2017 |
20716 |
515.63 |
| Jan 13 2017 |
20743 |
515.63 |
| Jan 06 2017 |
21015 |
515.63 |
| Dec 30 2016 |
21096 |
515.63 |
| Dec 23 2016 |
21095 |
515.63 |
| Dec 16 2016 |
21156 |
515.63 |
| Dec 09 2016 |
21270 |
515.63 |
| Dec 02 2016 |
21715 |
515.63 |
| Nov 25 2016 |
21591 |
515.63 |
| Nov 18 2016 |
21893 |
515.63 |
| Nov 11 2016 |
22030 |
514.04 |
| Nov 04 2016 |
22128 |
514.04 |
| Oct 28 2016 |
23744 |
528.81 |
| Oct 21 2016 |
23679 |
527.67 |
| Oct 14 2016 |
26851 |
557.99 |
| Oct 07 2016 |
28805 |
580.11 |
| Sep 30 2016 |
29416 |
587.66 |
| Sep 23 2016 |
28898 |
587.66 |
| Sep 16 2016 |
31108 |
619.08 |
| Sep 09 2016 |
29149 |
600.74 |
| Sep 02 2016 |
29072 |
600.74 |
| Aug 26 2016 |
29111 |
600.74 |
| Aug 19 2016 |
28576 |
600.74 |
| Aug 12 2016 |
28567 |
600.74 |
| Aug 05 2016 |
28588 |
600.74 |
| Jul 29 2016 |
28590 |
600.74 |
| Jul 22 2016 |
28558 |
600.74 |
| Jun 28 2016 |
28560 |
600.74 |
| Jun 21 2016 |
28640 |
600.74 |
| Jun 14 2016 |
28640 |
600.74 |
| Jun 07 2016 |
28642 |
600.74 |
| May 31 2016 |
28648 |
600.74 |
| May 24 2016 |
28648 |
600.74 |
| May 17 2016 |
28624 |
600.74 |
| May 10 2016 |
28625 |
600.74 |
| May 03 2016 |
28631 |
600.74 |
| Apr 26 2016 |
28626 |
600.74 |
| Apr 19 2016 |
28584 |
600.74 |
| Apr 12 2016 |
28649 |
600.74 |
| Apr 05 2016 |
28649 |
600.74 |
| Mar 29 2016 |
28649 |
600.74 |
| Mar 22 2016 |
28630 |
600.74 |
| Mar 15 2016 |
28631 |
600.74 |
| Mar 08 2016 |
28654 |
600.74 |
| Mar 01 2016 |
28649 |
600.74 |
| Feb 23 2016 |
28647 |
600.74 |
| Feb 16 2016 |
28560 |
600.74 |
| Feb 09 2016 |
28560 |
600.74 |
| Feb 02 2016 |
28498 |
600.74 |
| Jan 26 2016 |
28543 |
600.74 |
| Jan 19 2016 |
28557 |
600.74 |
| Jan 12 2016 |
28122 |
600.74 |
| Jan 05 2016 |
28592 |
600.74 |
| Dec 29 2015 |
28629 |
600.74 |
| Dec 22 2015 |
28413 |
600.74 |
| Dec 15 2015 |
28282 |
600.74 |
| Dec 08 2015 |
28676 |
601.57 |
| Dec 01 2015 |
28815 |
601.57 |
| Nov 24 2015 |
28544 |
601.57 |
| Nov 17 2015 |
28223 |
601.57 |
| Nov 10 2015 |
28308 |
601.57 |
| Nov 03 2015 |
28862 |
607.33 |
| Oct 27 2015 |
28991 |
607.33 |
| Oct 20 2015 |
27482 |
589.64 |
| Oct 13 2015 |
26800 |
589.64 |
| Oct 06 2015 |
26790 |
589.64 |
| Sep 29 2015 |
26756 |
589.64 |
| Sep 22 2015 |
33761 |
589.64 |
| Sep 15 2015 |
12514 |
591.63 |
| Sep 14 2015 |
27049 |
606.38 |
| Sep 07 2015 |
26947 |
606.38 |
| Aug 31 2015 |
27047 |
606.38 |
| Aug 24 2015 |
26937 |
606.38 |
| Aug 17 2015 |
26986 |
606.38 |
| Aug 10 2015 |
27007 |
606.38 |
| Aug 03 2015 |
27007 |
606.38 |
| Jul 27 2015 |
27007 |
606.38 |
| Jul 20 2015 |
27006 |
606.38 |
| Jul 13 2015 |
27007 |
606.38 |
| Jul 06 2015 |
27007 |
606.38 |
| Jun 29 2015 |
27007 |
606.38 |
| Jun 22 2015 |
27007 |
606.38 |
| Jun 15 2015 |
27007 |
606.38 |
| Jun 08 2015 |
27202 |
606.38 |
| Jun 01 2015 |
27202 |
606.38 |
| May 25 2015 |
27202 |
606.38 |
| May 18 2015 |
27202 |
606.38 |
| May 11 2015 |
27202 |
606.38 |
| May 04 2015 |
27202 |
606.38 |
| Apr 27 2015 |
27172 |
606.38 |
| Apr 20 2015 |
27155 |
606.38 |
| Apr 13 2015 |
27153 |
606.38 |
| Apr 06 2015 |
27191 |
606.38 |
| Mar 30 2015 |
27191 |
606.38 |
| Mar 23 2015 |
27213 |
606.38 |
| Mar 16 2015 |
27183 |
606.38 |
| Mar 09 2015 |
27182 |
606.38 |
| Mar 02 2015 |
27163 |
606.38 |
| Feb 23 2015 |
26979 |
606.38 |
| Feb 16 2015 |
26947 |
606.38 |
| Feb 09 2015 |
26957 |
606.38 |
| Feb 02 2015 |
26967 |
606.38 |
| Jan 26 2015 |
26947 |
606.38 |
| Jan 19 2015 |
26922 |
606.38 |
| Jan 12 2015 |
26778 |
606.38 |
| Jan 05 2015 |
27110 |
606.38 |
| Dec 29 2014 |
27112 |
606.38 |
| Dec 22 2014 |
27174 |
606.38 |
| Dec 15 2014 |
27784 |
619.56 |
| Dec 08 2014 |
28095 |
619.56 |
| Dec 01 2014 |
28246 |
619.56 |
| Nov 24 2014 |
28273 |
619.56 |
| Nov 17 2014 |
28583 |
619.56 |
| Nov 10 2014 |
28811 |
619.56 |
| Nov 03 2014 |
30177 |
639.24 |
| Oct 27 2014 |
31767 |
669.95 |
| Oct 20 2014 |
31893 |
669.74 |
| Oct 13 2014 |
31868 |
669.74 |
| Oct 06 2014 |
31964 |
686.51 |
| Sep 29 2014 |
32177 |
686.51 |
| Sep 22 2014 |
33140 |
729.76 |
| Sep 15 2014 |
32547 |
715.13 |
| Sep 08 2014 |
32150 |
715.13 |
| Sep 01 2014 |
32262 |
715.13 |
| Aug 25 2014 |
32316 |
715.13 |
| Aug 18 2014 |
32336 |
715.13 |
| Aug 11 2014 |
32335 |
715.13 |
| Aug 04 2014 |
32335 |
715.13 |
| Jul 28 2014 |
32335 |
715.13 |
| Jul 21 2014 |
32353 |
715.13 |
| Jul 14 2014 |
32354 |
715.13 |
| Jul 07 2014 |
32354 |
715.13 |
| Jun 30 2014 |
32354 |
715.13 |
| Jun 23 2014 |
32354 |
715.13 |
| Jun 16 2014 |
32354 |
715.13 |
| Jun 09 2014 |
32354 |
715.13 |
| Jun 02 2014 |
32354 |
715.13 |
| May 26 2014 |
32354 |
715.13 |
| May 19 2014 |
32354 |
715.13 |
| May 12 2014 |
32355 |
715.13 |
| May 05 2014 |
32355 |
715.13 |
| Apr 28 2014 |
32356 |
715.13 |
| Apr 21 2014 |
32356 |
715.13 |
| Apr 14 2014 |
32357 |
715.13 |
| Apr 07 2014 |
32357 |
715.13 |
| Mar 31 2014 |
32358 |
715.13 |
| Mar 24 2014 |
32358 |
715.13 |
| Mar 17 2014 |
32358 |
715.13 |
| Mar 10 2014 |
32357 |
715.13 |
| Mar 03 2014 |
32357 |
715.13 |
| Feb 24 2014 |
32351 |
715.13 |
| Feb 17 2014 |
32372 |
715.13 |
| Feb 10 2014 |
32370 |
715.13 |
| Feb 03 2014 |
32367 |
715.13 |
| Jan 27 2014 |
32420 |
715.13 |
| Jan 20 2014 |
32348 |
715.13 |
| Jan 13 2014 |
32169 |
715.13 |
| Jan 06 2014 |
32108 |
715.13 |
| Dec 30 2013 |
32301 |
715.13 |
| Dec 23 2013 |
32096 |
715.13 |
