Dec 22 2022 |
7237 |
491.24 |
Dec 15 2022 |
7170 |
491.24 |
Dec 08 2022 |
7202 |
491.24 |
Dec 01 2022 |
7125 |
491.24 |
Nov 24 2022 |
7114 |
491.24 |
Nov 17 2022 |
7017 |
491.24 |
Nov 10 2022 |
7009 |
491.24 |
Nov 03 2022 |
6865 |
491.24 |
Oct 27 2022 |
6578 |
491.24 |
Oct 20 2022 |
6614 |
491.24 |
Oct 13 2022 |
6590 |
491.24 |
Oct 06 2022 |
6273 |
491.24 |
Sep 29 2022 |
6093 |
491.24 |
Sep 22 2022 |
6051 |
491.24 |
Sep 15 2022 |
5990 |
491.24 |
Sep 08 2022 |
5857 |
491.24 |
Sep 01 2022 |
5853 |
491.24 |
Aug 25 2022 |
5832 |
491.24 |
Aug 18 2022 |
5828 |
491.24 |
Aug 11 2022 |
5825 |
491.24 |
Aug 04 2022 |
5803 |
491.24 |
Jul 28 2022 |
5803 |
491.24 |
Jul 21 2022 |
5803 |
491.24 |
Jul 14 2022 |
5803 |
491.24 |
Jul 07 2022 |
5803 |
491.24 |
Jun 30 2022 |
5803 |
491.24 |
Jun 23 2022 |
5811 |
491.24 |
Jun 16 2022 |
5811 |
491.24 |
Jun 09 2022 |
5814 |
491.24 |
Jun 02 2022 |
5814 |
491.24 |
May 26 2022 |
5809 |
491.24 |
May 19 2022 |
5809 |
491.24 |
May 12 2022 |
5809 |
491.24 |
May 05 2022 |
5809 |
491.24 |
Apr 28 2022 |
5811 |
491.24 |
Apr 21 2022 |
5811 |
491.24 |
Apr 14 2022 |
5811 |
491.24 |
Apr 07 2022 |
5811 |
491.24 |
Mar 31 2022 |
5811 |
491.24 |
Mar 24 2022 |
5812 |
491.24 |
Mar 17 2022 |
5803 |
491.24 |
Mar 10 2022 |
5803 |
491.24 |
Mar 03 2022 |
5803 |
491.24 |
Feb 24 2022 |
5787 |
491.24 |
Feb 17 2022 |
5801 |
491.24 |
Feb 10 2022 |
5802 |
491.24 |
Feb 03 2022 |
5799 |
491.24 |
Jan 27 2022 |
5811 |
491.24 |
Jan 20 2022 |
5691 |
491.24 |
Jan 13 2022 |
5695 |
491.24 |
Jan 06 2022 |
6137 |
491.24 |
Dec 30 2021 |
6147 |
491.24 |
Dec 23 2021 |
6161 |
491.24 |
Dec 16 2021 |
6304 |
491.24 |
Dec 09 2021 |
6546 |
491.24 |
Dec 02 2021 |
6733 |
491.24 |
Nov 25 2021 |
6832 |
491.24 |
Nov 18 2021 |
7172 |
491.24 |
Nov 11 2021 |
7369 |
491.24 |
Nov 04 2021 |
7370 |
491.24 |
Oct 28 2021 |
7449 |
491.24 |
Oct 21 2021 |
7700 |
491.24 |
Oct 14 2021 |
7809 |
491.24 |
Oct 07 2021 |
7321 |
491.24 |
Sep 30 2021 |
7226 |
491.24 |
Sep 23 2021 |
6970 |
491.24 |
Sep 16 2021 |
8672 |
545.86 |
Sep 09 2021 |
10241 |
600.48 |
Sep 02 2021 |
10306 |
600.48 |
Aug 26 2021 |
10157 |
600.48 |
Aug 19 2021 |
10182 |
600.48 |
Aug 12 2021 |
10172 |
600.48 |
Aug 05 2021 |
10284 |
600.48 |
Jul 29 2021 |
10361 |
600.48 |
Jun 03 2021 |
10426 |
600.48 |
Sep 18 2020 |
22814 |
600.48 |
Sep 11 2020 |
23293 |
600.48 |
Sep 04 2020 |
23789 |
600.48 |
Aug 28 2020 |
24029 |
600.48 |
Aug 21 2020 |
24107 |
600.48 |
Aug 14 2020 |
24133 |
600.48 |
Aug 07 2020 |
24316 |
600.48 |
Jul 31 2020 |
24432 |
600.48 |
Jul 24 2020 |
24432 |
600.48 |
Jul 17 2020 |
24462 |
600.48 |
Jul 10 2020 |
24506 |
600.48 |
Jul 03 2020 |
24603 |
600.48 |
Jun 26 2020 |
24603 |
600.48 |
Jun 19 2020 |
24603 |
600.48 |
Jun 12 2020 |
24619 |
600.48 |
Jun 05 2020 |
24660 |
600.48 |
May 29 2020 |
24695 |
600.48 |
May 22 2020 |
24753 |
600.48 |
May 15 2020 |
24754 |
600.48 |
May 08 2020 |
24771 |
600.48 |
May 01 2020 |
24781 |
600.48 |
Apr 24 2020 |
24859 |
600.48 |
Apr 17 2020 |
24860 |
600.48 |
Apr 10 2020 |
24860 |
600.48 |
Apr 03 2020 |
24860 |
600.48 |
Mar 27 2020 |
24860 |
600.48 |
Mar 20 2020 |
24877 |
600.48 |
Mar 13 2020 |
24877 |
600.48 |
Mar 06 2020 |
24877 |
600.48 |
Feb 28 2020 |
24863 |
600.48 |
Feb 21 2020 |
24932 |
600.48 |
Feb 14 2020 |
24941 |
600.48 |
Feb 07 2020 |
24967 |
600.48 |
Jan 31 2020 |
24987 |
600.48 |
Jan 24 2020 |
24546 |
600.48 |
Jan 17 2020 |
24620 |
600.48 |
Jan 10 2020 |
25386 |
600.48 |
Jan 03 2020 |
25205 |
600.48 |
Dec 27 2019 |
25223 |
600.48 |
Dec 20 2019 |
25268 |
600.48 |
Dec 13 2019 |
25365 |
600.48 |
Dec 06 2019 |
23127 |
567.47 |
Nov 29 2019 |
23691 |
567.47 |
Nov 22 2019 |
23823 |
567.47 |
Nov 15 2019 |
24062 |
567.47 |
Nov 08 2019 |
24472 |
567.47 |
Nov 01 2019 |
24680 |
567.47 |
Oct 25 2019 |
24812 |
567.47 |
Oct 18 2019 |
24313 |
567.47 |
Oct 11 2019 |
26775 |
596.14 |
Oct 04 2019 |
26821 |
596.14 |
Sep 27 2019 |
27352 |
604.94 |
Sep 20 2019 |
27685 |
615.12 |
Sep 13 2019 |
27524 |
615.12 |
Sep 06 2019 |
26979 |
615.12 |
Aug 30 2019 |
27092 |
615.12 |
Aug 23 2019 |
27118 |
615.12 |
Aug 16 2019 |
26852 |
615.12 |
Aug 09 2019 |
26852 |
615.12 |
Aug 02 2019 |
26868 |
615.12 |
Jul 26 2019 |
26884 |
615.12 |
Jul 19 2019 |
26898 |
615.12 |
Jul 12 2019 |
26948 |
615.12 |
Jul 05 2019 |
26963 |
615.12 |
Jun 28 2019 |
27020 |
615.12 |
Jun 21 2019 |
27051 |
615.12 |
Jun 14 2019 |
27042 |
615.12 |
Jun 07 2019 |
27018 |
615.12 |
May 31 2019 |
27054 |
615.12 |
May 24 2019 |
27059 |
615.12 |
May 17 2019 |
27105 |
615.12 |
May 10 2019 |
27095 |
615.12 |
May 03 2019 |
27125 |
615.12 |
Apr 26 2019 |
27119 |
615.12 |
Apr 19 2019 |
27123 |
615.12 |
Apr 12 2019 |
27134 |
615.12 |
Apr 05 2019 |
27134 |
615.12 |
Mar 29 2019 |
27135 |
615.12 |
Mar 22 2019 |
27117 |
615.12 |
Mar 15 2019 |
27130 |
615.12 |
Mar 08 2019 |
27033 |
615.12 |
Mar 01 2019 |
27040 |
615.12 |
Feb 22 2019 |
27030 |
615.12 |
Feb 15 2019 |
27039 |
615.12 |
Feb 08 2019 |
26997 |
615.12 |
Feb 01 2019 |
27024 |
615.12 |
Jan 25 2019 |
27040 |
615.12 |
Jan 18 2019 |
26515 |
615.12 |
Jan 11 2019 |
27253 |
615.12 |
Jan 04 2019 |
27425 |
615.12 |
Dec 28 2018 |
27332 |
615.12 |
Dec 21 2018 |
27126 |
615.12 |
Dec 14 2018 |
27322 |
615.12 |
Dec 07 2018 |
29193 |
642.01 |
Nov 30 2018 |
29645 |
642.01 |
Nov 23 2018 |
29989 |
642.01 |
Nov 16 2018 |
30726 |
642.01 |
Nov 09 2018 |
30958 |
642.01 |
Nov 02 2018 |
31223 |
642.01 |
Oct 26 2018 |
30951 |
639.14 |
Oct 19 2018 |
31166 |
639.14 |
Oct 12 2018 |
31259 |
644.26 |
Oct 05 2018 |
31032 |
644.26 |
Sep 28 2018 |
29979 |
625.8 |
Sep 21 2018 |
29722 |
620.66 |
Sep 14 2018 |
29336 |
620.66 |
Sep 07 2018 |
29089 |
620.66 |
Aug 31 2018 |
28789 |
620.66 |
Aug 24 2018 |
28696 |
620.66 |
Aug 17 2018 |
28684 |
620.66 |
Aug 10 2018 |
28700 |
620.66 |
Aug 03 2018 |
28735 |
620.66 |
Jul 27 2018 |
28754 |
620.66 |
Jul 20 2018 |
28784 |
620.66 |
Jul 13 2018 |
28785 |
620.66 |
Jul 06 2018 |
28757 |
620.66 |
Jun 29 2018 |
28840 |
620.66 |
Jun 22 2018 |
28840 |
620.66 |
Jun 15 2018 |
28865 |
620.66 |
Jun 08 2018 |
28903 |
620.66 |
Jun 01 2018 |
28879 |
620.66 |
May 25 2018 |
28912 |
620.66 |
May 18 2018 |
28851 |
620.66 |
May 11 2018 |
28881 |
620.66 |
May 04 2018 |
29003 |
620.66 |
Apr 27 2018 |
28989 |
620.66 |
Apr 20 2018 |
29060 |
620.66 |
Apr 13 2018 |
29052 |
620.66 |
Apr 06 2018 |
29052 |
620.66 |
Mar 30 2018 |
29051 |
620.66 |
Mar 23 2018 |
29051 |
620.66 |
Mar 16 2018 |
29030 |
620.66 |
Mar 09 2018 |
29030 |
620.66 |
Mar 02 2018 |
29038 |
620.66 |
Feb 23 2018 |
29032 |
620.66 |
Feb 16 2018 |
29049 |
620.66 |
Feb 09 2018 |
29038 |
620.66 |
Feb 02 2018 |
29063 |
620.66 |
Jan 26 2018 |
29094 |
620.66 |
Jan 19 2018 |
28982 |
620.66 |
Jan 12 2018 |
28507 |
620.66 |
Jan 05 2018 |
28691 |
620.66 |
Dec 29 2017 |
28785 |
620.66 |
Dec 22 2017 |
28774 |
620.66 |
Dec 15 2017 |
28814 |
620.66 |
Dec 08 2017 |
29254 |
620.66 |
Dec 01 2017 |
29584 |
620.66 |
Nov 24 2017 |
29599 |
620.66 |
Nov 17 2017 |
29963 |
620.66 |
Nov 10 2017 |
30774 |
620.66 |
Nov 03 2017 |
30963 |
620.66 |
Oct 27 2017 |
30706 |
614.26 |
Oct 20 2017 |
31350 |
623.58 |
Oct 13 2017 |
29805 |
606.79 |
Oct 06 2017 |
29737 |
610.36 |
Sep 29 2017 |
31329 |
631.44 |
Sep 22 2017 |
31327 |
634.09 |
Sep 15 2017 |
31289 |
634.09 |
Sep 08 2017 |
30859 |
634.09 |
Sep 01 2017 |
30889 |
634.09 |
Aug 25 2017 |
30863 |
634.09 |
Aug 18 2017 |
30891 |
634.09 |
Aug 11 2017 |
30724 |
634.09 |
Aug 04 2017 |
30754 |
634.09 |
Jul 28 2017 |
30751 |
634.09 |
Jul 21 2017 |
30786 |
634.09 |
Jul 14 2017 |
30782 |
634.09 |
Jul 07 2017 |
30775 |
634.09 |
Jun 30 2017 |
30784 |
634.09 |
Jun 23 2017 |
30782 |
634.09 |
Jun 16 2017 |
30794 |
634.09 |
Jun 09 2017 |
30765 |
634.09 |
Jun 02 2017 |
30771 |
634.09 |
May 26 2017 |
30538 |
634.09 |
May 19 2017 |
30585 |
634.09 |
May 12 2017 |
30523 |
634.09 |
May 05 2017 |
30398 |
634.09 |
Apr 28 2017 |
30353 |
634.09 |
Apr 21 2017 |
30322 |
634.09 |
Apr 14 2017 |
30375 |
634.09 |
Apr 07 2017 |
30376 |
634.09 |
Mar 31 2017 |
30375 |
634.09 |
Mar 24 2017 |
30377 |
634.09 |
Mar 17 2017 |
30372 |
634.09 |
Mar 10 2017 |
30392 |
634.09 |
Mar 03 2017 |
30392 |
634.09 |
Feb 24 2017 |
30396 |
634.09 |
Feb 17 2017 |
30415 |
634.09 |
Feb 10 2017 |
30442 |
634.09 |
Feb 03 2017 |
30439 |
634.09 |
Jan 27 2017 |
30398 |
634.09 |
Jan 20 2017 |
30413 |
634.09 |
Jan 13 2017 |
30455 |
634.09 |
Jan 06 2017 |
30813 |
634.09 |
Dec 30 2016 |
30909 |
634.09 |
Dec 23 2016 |
30900 |
634.09 |
Dec 16 2016 |
30951 |
634.09 |
Dec 09 2016 |
31188 |
634.09 |
Dec 02 2016 |
31921 |
634.09 |
Nov 25 2016 |
31797 |
634.09 |
Nov 18 2016 |
32429 |
634.09 |
Nov 11 2016 |
33019 |
634.09 |
Nov 04 2016 |
33255 |
634.09 |
Oct 28 2016 |
34101 |
645.46 |
Oct 21 2016 |
33814 |
639.39 |
Oct 14 2016 |
33995 |
639.39 |
Oct 07 2016 |
33794 |
639.39 |