Mar 28 2024 |
677 |
523.03 |
Mar 21 2024 |
677 |
523.03 |
Mar 14 2024 |
677 |
523.03 |
Mar 07 2024 |
677 |
523.03 |
Feb 29 2024 |
677 |
523.03 |
Feb 22 2024 |
681 |
523.03 |
Feb 15 2024 |
681 |
523.03 |
Feb 08 2024 |
682 |
523.03 |
Feb 01 2024 |
688 |
523.03 |
Jan 25 2024 |
689 |
523.03 |
Jan 18 2024 |
696 |
523.03 |
Jan 11 2024 |
724 |
523.03 |
Jan 04 2024 |
717 |
523.03 |
Dec 28 2023 |
725 |
523.03 |
Dec 21 2023 |
720 |
523.03 |
Dec 14 2023 |
717 |
523.03 |
Dec 07 2023 |
755 |
523.03 |
Nov 30 2023 |
750 |
523.03 |
Nov 23 2023 |
750 |
523.03 |
Nov 16 2023 |
793 |
523.03 |
Nov 09 2023 |
763 |
523.03 |
Nov 02 2023 |
743 |
523.03 |
Sep 30 2021 |
150 |
421.24 |
Sep 23 2021 |
108 |
406.2 |
Sep 16 2021 |
591 |
423.68 |
Sep 09 2021 |
662 |
431.32 |
Sep 02 2021 |
654 |
428.89 |
Aug 26 2021 |
652 |
428.89 |
Aug 19 2021 |
652 |
428.89 |
Aug 12 2021 |
652 |
428.89 |
Aug 05 2021 |
654 |
428.89 |
Jul 29 2021 |
656 |
428.89 |
Jun 03 2021 |
525 |
428.89 |
Sep 25 2020 |
9668 |
421.24 |
Sep 18 2020 |
8836 |
406.2 |
Sep 11 2020 |
10292 |
423.68 |
Sep 04 2020 |
11051 |
431.32 |
Aug 28 2020 |
10936 |
428.89 |
Aug 21 2020 |
10977 |
428.89 |
Aug 14 2020 |
10988 |
428.89 |
Aug 07 2020 |
11088 |
428.89 |
Jul 31 2020 |
11133 |
428.89 |
Jul 24 2020 |
11133 |
428.89 |
Jul 17 2020 |
11149 |
428.89 |
Jul 10 2020 |
11178 |
428.89 |
Jul 03 2020 |
11225 |
428.89 |
Jun 26 2020 |
11225 |
428.89 |
Jun 19 2020 |
11225 |
428.89 |
Jun 12 2020 |
11228 |
428.89 |
Jun 05 2020 |
11249 |
428.89 |
May 29 2020 |
11261 |
428.89 |
May 22 2020 |
11298 |
428.89 |
May 15 2020 |
11298 |
428.89 |
May 08 2020 |
11306 |
428.89 |
May 01 2020 |
11310 |
428.89 |
Apr 24 2020 |
11347 |
428.89 |
Apr 17 2020 |
11347 |
428.89 |
Apr 10 2020 |
11347 |
428.89 |
Apr 03 2020 |
11347 |
428.89 |
Mar 27 2020 |
11347 |
428.89 |
Mar 20 2020 |
11356 |
428.89 |
Mar 13 2020 |
11356 |
428.89 |
Mar 06 2020 |
11356 |
428.89 |
Feb 28 2020 |
11336 |
428.89 |
Feb 21 2020 |
11381 |
428.89 |
Feb 14 2020 |
11387 |
428.89 |
Feb 07 2020 |
11410 |
428.89 |
Jan 31 2020 |
11433 |
428.89 |
Jan 24 2020 |
11100 |
428.89 |
Jan 17 2020 |
11131 |
428.89 |
Jan 10 2020 |
11696 |
428.89 |
Jan 03 2020 |
11601 |
428.89 |
Dec 27 2019 |
11599 |
428.89 |
Dec 20 2019 |
11620 |
428.89 |
Dec 13 2019 |
11667 |
428.89 |
Dec 06 2019 |
11536 |
428.89 |
Nov 29 2019 |
11779 |
428.89 |
Nov 22 2019 |
11840 |
428.89 |
Nov 15 2019 |
11933 |
428.89 |
Nov 08 2019 |
12058 |
428.89 |
Nov 01 2019 |
12092 |
428.89 |
Oct 25 2019 |
12041 |
428.89 |
Oct 18 2019 |
11960 |
430.81 |
Oct 11 2019 |
12070 |
430.81 |
Oct 04 2019 |
12171 |
430.81 |
Sep 27 2019 |
12001 |
429.02 |
Sep 20 2019 |
12078 |
431.81 |
Sep 13 2019 |
10407 |
413.22 |
Sep 06 2019 |
10703 |
419.19 |
Aug 30 2019 |
10734 |
419.19 |
Aug 23 2019 |
10755 |
419.19 |
Aug 16 2019 |
10682 |
419.19 |
Aug 09 2019 |
10682 |
419.19 |
Aug 02 2019 |
10688 |
419.19 |
Jul 26 2019 |
10694 |
419.19 |
Jul 19 2019 |
10710 |
419.19 |
Jul 12 2019 |
10732 |
419.19 |
Jul 05 2019 |
10740 |
419.19 |
Jun 28 2019 |
10756 |
419.19 |
Jun 21 2019 |
10776 |
419.19 |
Jun 14 2019 |
10769 |
419.19 |
Jun 07 2019 |
10758 |
419.19 |
May 31 2019 |
10777 |
419.19 |
May 24 2019 |
10772 |
419.19 |
May 17 2019 |
10789 |
419.19 |
May 10 2019 |
10783 |
419.19 |
May 03 2019 |
10792 |
419.19 |
Apr 26 2019 |
10784 |
419.19 |
Apr 19 2019 |
10785 |
419.19 |
Apr 12 2019 |
10789 |
419.19 |
Apr 05 2019 |
10789 |
419.19 |
Mar 29 2019 |
10788 |
419.19 |
Mar 22 2019 |
10786 |
419.19 |
Mar 15 2019 |
10797 |
419.19 |
Mar 08 2019 |
10745 |
419.19 |
Mar 01 2019 |
10749 |
419.19 |
Feb 22 2019 |
10744 |
419.19 |
Feb 15 2019 |
10759 |
419.19 |
Feb 08 2019 |
10747 |
419.19 |
Feb 01 2019 |
10768 |
419.19 |
Jan 25 2019 |
10767 |
419.19 |
Jan 18 2019 |
10393 |
419.19 |
Jan 11 2019 |
10901 |
419.19 |
Jan 04 2019 |
10968 |
419.19 |
Dec 28 2018 |
10975 |
419.19 |
Dec 21 2018 |
10907 |
419.19 |
Dec 14 2018 |
10929 |
419.19 |
Dec 07 2018 |
11061 |
419.19 |
Nov 30 2018 |
11207 |
419.19 |
Nov 23 2018 |
11284 |
419.19 |
Nov 16 2018 |
11470 |
419.19 |
Nov 09 2018 |
11460 |
419.19 |
Nov 02 2018 |
11521 |
419.19 |
Oct 26 2018 |
11149 |
417.75 |
Oct 19 2018 |
10610 |
411.85 |
Oct 12 2018 |
10534 |
411.85 |
Oct 05 2018 |
10116 |
409.43 |
Sep 28 2018 |
10135 |
409.43 |
Sep 21 2018 |
10601 |
414.58 |
Sep 14 2018 |
10920 |
419.46 |
Sep 07 2018 |
11131 |
422.15 |
Aug 31 2018 |
11046 |
422.15 |
Aug 24 2018 |
11001 |
422.15 |
Aug 17 2018 |
10990 |
422.15 |
Aug 10 2018 |
10997 |
422.15 |
Aug 03 2018 |
11016 |
422.15 |
Jul 27 2018 |
11023 |
422.15 |
Jul 20 2018 |
11034 |
422.15 |
Jul 13 2018 |
11030 |
422.15 |
Jul 06 2018 |
11014 |
422.15 |
Jun 29 2018 |
11065 |
422.15 |
Jun 22 2018 |
11065 |
422.15 |
Jun 15 2018 |
11083 |
422.15 |
Jun 08 2018 |
11099 |
422.15 |
Jun 01 2018 |
11092 |
422.15 |
May 25 2018 |
11108 |
422.15 |
May 18 2018 |
11092 |
422.15 |
May 11 2018 |
11113 |
422.15 |
May 04 2018 |
11160 |
422.15 |
Apr 27 2018 |
11156 |
422.15 |
Apr 20 2018 |
11186 |
422.15 |
Apr 13 2018 |
11184 |
422.15 |
Apr 06 2018 |
11184 |
422.15 |
Mar 30 2018 |
11183 |
422.15 |
Mar 23 2018 |
11183 |
422.15 |
Mar 16 2018 |
11173 |
422.15 |
Mar 09 2018 |
11173 |
422.15 |
Mar 02 2018 |
11176 |
422.15 |
Feb 23 2018 |
11175 |
422.15 |
Feb 16 2018 |
11185 |
422.15 |
Feb 09 2018 |
11178 |
422.15 |
Feb 02 2018 |
11204 |
422.15 |
Jan 26 2018 |
11233 |
422.15 |
Jan 19 2018 |
11200 |
422.15 |
Jan 12 2018 |
10841 |
422.15 |
Jan 05 2018 |
11084 |
422.15 |
Dec 29 2017 |
11102 |
422.15 |
Dec 22 2017 |
11096 |
422.15 |
Dec 15 2017 |
11059 |
422.15 |
Dec 08 2017 |
11301 |
422.15 |
Dec 01 2017 |
11428 |
422.15 |
Nov 24 2017 |
11461 |
422.15 |
Nov 17 2017 |
11512 |
422.15 |
Nov 10 2017 |
11791 |
422.15 |
Nov 03 2017 |
11578 |
420.25 |
Oct 27 2017 |
12281 |
427.96 |
Oct 20 2017 |
13231 |
437.01 |
Oct 13 2017 |
13749 |
443.83 |
Oct 06 2017 |
13943 |
446.52 |
Sep 29 2017 |
14351 |
450.43 |
Sep 22 2017 |
14325 |
450.39 |
Sep 15 2017 |
14224 |
449.15 |
Sep 08 2017 |
14084 |
449.15 |
Sep 01 2017 |
14086 |
449.15 |
Aug 25 2017 |
14094 |
449.15 |
Aug 18 2017 |
14124 |
449.15 |
Aug 11 2017 |
14049 |
449.15 |
Aug 04 2017 |
14073 |
449.15 |
Jul 28 2017 |
14072 |
449.15 |
Jul 21 2017 |
14094 |
449.15 |
Jul 14 2017 |
14096 |
449.15 |
Jul 07 2017 |
14092 |
449.15 |
Jun 30 2017 |
14102 |
449.15 |
Jun 23 2017 |
14102 |
449.15 |
Jun 16 2017 |
14101 |
449.15 |
Jun 09 2017 |
14080 |
449.15 |
Jun 02 2017 |
14081 |
449.15 |
May 26 2017 |
13940 |
449.15 |
May 19 2017 |
13958 |
449.15 |
May 12 2017 |
13908 |
449.15 |
May 05 2017 |
13871 |
449.15 |
Apr 28 2017 |
13852 |
449.15 |
Apr 21 2017 |
13833 |
449.15 |
Apr 14 2017 |
13855 |
449.15 |
Apr 07 2017 |
13856 |
449.15 |
Mar 31 2017 |
13856 |
449.15 |
Mar 24 2017 |
13856 |
449.15 |
Mar 17 2017 |
13844 |
449.15 |
Mar 10 2017 |
13859 |
449.15 |
Mar 03 2017 |
13859 |
449.15 |
Feb 24 2017 |
13861 |
449.15 |
Feb 17 2017 |
13873 |
449.15 |
Feb 10 2017 |
13892 |
449.15 |
Feb 03 2017 |
13884 |
449.15 |
Jan 27 2017 |
13890 |
449.15 |
Jan 20 2017 |
13912 |
449.15 |
Jan 13 2017 |
13930 |
449.15 |
Jan 06 2017 |
14158 |
449.15 |
Dec 30 2016 |
14216 |
449.15 |
Dec 23 2016 |
14217 |
449.15 |
Dec 16 2016 |
14253 |
449.15 |
Dec 09 2016 |
14303 |
449.15 |
Dec 02 2016 |
14603 |
449.15 |
Nov 25 2016 |
14511 |
449.15 |
Nov 18 2016 |
14682 |
449.15 |
Nov 11 2016 |
15806 |
457.28 |
Nov 04 2016 |
15826 |
457.28 |
Oct 28 2016 |
15726 |
457.28 |
Oct 21 2016 |
15851 |
457.28 |
Oct 14 2016 |
15731 |
457.28 |
Oct 27 2014 |
18138 |
503.92 |
Oct 20 2014 |
18332 |
503.92 |
Oct 13 2014 |
18177 |
503.92 |
Oct 06 2014 |
17898 |
503.92 |
Sep 29 2014 |
18128 |
503.92 |
Sep 22 2014 |
18200 |
503.92 |
Sep 15 2014 |
18071 |
503.92 |
Sep 08 2014 |
17986 |
503.92 |
Sep 01 2014 |
18053 |
503.92 |
Aug 25 2014 |
18079 |
503.92 |
Aug 18 2014 |
18084 |
503.92 |
Aug 11 2014 |
18084 |
503.92 |
Aug 04 2014 |
18084 |
503.92 |
Jul 28 2014 |
18084 |
503.92 |
Jul 21 2014 |
18102 |
503.92 |
Jul 14 2014 |
18102 |
503.92 |
Jul 07 2014 |
18102 |
503.92 |
Jun 30 2014 |
18102 |
503.92 |
Jun 23 2014 |
18102 |
503.92 |
Jun 16 2014 |
18102 |
503.92 |
Jun 09 2014 |
18102 |
503.92 |
Jun 02 2014 |
18102 |
503.92 |
May 26 2014 |
18102 |
503.92 |
May 19 2014 |
18102 |
503.92 |
May 12 2014 |
18104 |
503.92 |
May 05 2014 |
18104 |
503.92 |
Apr 28 2014 |
18105 |
503.92 |
Apr 21 2014 |
18105 |
503.92 |
Apr 14 2014 |
18120 |
503.92 |
Apr 07 2014 |
18120 |
503.92 |
Mar 31 2014 |
18121 |
503.92 |
Mar 24 2014 |
18121 |
503.92 |
Mar 17 2014 |
18121 |
503.92 |
Mar 10 2014 |
18121 |
503.92 |
Mar 03 2014 |
18121 |
503.92 |
Feb 24 2014 |
18115 |
503.92 |
Feb 17 2014 |
18131 |
503.92 |
Feb 10 2014 |
18131 |
503.92 |
Feb 03 2014 |
18119 |
503.92 |
Jan 27 2014 |
18189 |
503.92 |
Jan 20 2014 |
18151 |
503.92 |
Jan 13 2014 |
17965 |
503.92 |
Jan 06 2014 |
17904 |
503.92 |
Dec 30 2013 |
18054 |
503.92 |
Dec 23 2013 |
17830 |
503.92 |
Dec 16 2013 |
17634 |
503.92 |
Dec 09 2013 |
17650 |
503.92 |
Dec 02 2013 |
17869 |
503.92 |
Nov 25 2013 |
18152 |
503.92 |
Nov 18 2013 |
18265 |
503.92 |
Nov 11 2013 |
13853 |
461.62 |
Nov 04 2013 |
10679 |
430.77 |
Oct 28 2013 |
10629 |
430.77 |
Oct 21 2013 |
10787 |
434.72 |
Oct 14 2013 |
10741 |
434.72 |
Oct 07 2013 |
11341 |
441.83 |
Sep 30 2013 |
11345 |
441.83 |
Sep 23 2013 |
11378 |
441.83 |
Sep 16 2013 |
11383 |
441.83 |
Sep 09 2013 |
11398 |
441.83 |
Sep 02 2013 |
11473 |
441.83 |
Aug 26 2013 |
11444 |
441.83 |
Aug 19 2013 |
11465 |
441.83 |
Aug 12 2013 |
11465 |
441.83 |
Aug 05 2013 |
11467 |
441.83 |
Jul 29 2013 |
11468 |
441.83 |
Jul 22 2013 |
11505 |
441.83 |
Jul 15 2013 |
11505 |
441.83 |
Jul 08 2013 |
11505 |
441.83 |
Jul 01 2013 |
11505 |
441.83 |
Jun 24 2013 |
11506 |
441.83 |
Jun 17 2013 |
11506 |
441.83 |
Jun 10 2013 |
11506 |
441.83 |
Jun 03 2013 |
11506 |
441.83 |
May 27 2013 |
11506 |
441.83 |
May 20 2013 |
11506 |
441.83 |
May 13 2013 |
11506 |
441.83 |
May 06 2013 |
11506 |
441.83 |
Apr 29 2013 |
11506 |
441.83 |
Apr 22 2013 |
11476 |
441.83 |
Apr 15 2013 |
11484 |
441.83 |
Apr 08 2013 |
11484 |
441.83 |
Apr 01 2013 |
11484 |
441.83 |
Mar 25 2013 |
11478 |
441.83 |
Mar 18 2013 |
11478 |
441.83 |
Mar 11 2013 |
11478 |
441.83 |
Mar 04 2013 |
11478 |
441.83 |
Feb 25 2013 |
11478 |
441.83 |
Feb 18 2013 |
11486 |
441.83 |
Feb 11 2013 |
11495 |
441.83 |
Feb 04 2013 |
11465 |
441.83 |
Jan 28 2013 |
11515 |
441.83 |
Jan 21 2013 |
11533 |
441.83 |
Jan 14 2013 |
11604 |
441.83 |
Jan 07 2013 |
11558 |
441.83 |
Dec 31 2012 |
11554 |
441.83 |
Dec 24 2012 |
11558 |
441.83 |
Dec 17 2012 |
11562 |
441.83 |
Dec 10 2012 |
11416 |
441.83 |
Dec 03 2012 |
11579 |
441.83 |
Nov 26 2012 |
11480 |
441.83 |
Nov 19 2012 |
11562 |
441.83 |
Nov 12 2012 |
10861 |
433.42 |
Nov 05 2012 |
10158 |
425.39 |
Oct 29 2012 |
10205 |
425.15 |
Oct 22 2012 |
10254 |
425.8 |
Oct 15 2012 |
9040 |
412.98 |
Oct 02 2012 |
8920 |
412.98 |
Sep 26 2012 |
8940 |
412.98 |
Sep 20 2012 |
8883 |
412.98 |
Sep 13 2012 |
8813 |
412.98 |
Jan 19 2012 |
9416 |
429.82 |
Dec 29 2011 |
9353 |
429.84 |
Dec 13 2011 |
9230 |
429.84 |
Dec 09 2011 |
9262 |
429.85 |
Dec 01 2011 |
9252 |
429.85 |
Nov 25 2011 |
9366 |
429.85 |
Nov 17 2011 |
9305 |
429.86 |
Nov 10 2011 |
11788 |
457.47 |
Nov 04 2011 |
12560 |
466.61 |
Oct 28 2011 |
9997 |
437.76 |
Oct 21 2011 |
11694 |
456.17 |
Oct 14 2011 |
12400 |
465.6 |
Oct 07 2011 |
12161 |
465.88 |
Sep 30 2011 |
12083 |
466.75 |
Sep 27 2011 |
11786 |
466.77 |
Sep 23 2011 |
11717 |
466.78 |
Sep 16 2011 |
11368 |
466.81 |
Sep 09 2011 |
11099 |
466.84 |
Jan 13 2011 |
10986 |
467.26 |
Dec 28 2010 |
11195 |
467.27 |
Dec 14 2010 |
11110 |
467.28 |
Dec 03 2010 |
11148 |
467.29 |
Nov 26 2010 |
11155 |
467.29 |
Nov 19 2010 |
11822 |
477.28 |
Nov 12 2010 |
11739 |
478.75 |
Nov 04 2010 |
12082 |
482.84 |
Oct 28 2010 |
13401 |
506.09 |
Oct 22 2010 |
14144 |
519.19 |
Oct 14 2010 |
15270 |
539.44 |
Oct 05 2010 |
16889 |
586.81 |
Sep 29 2010 |
17363 |
586.81 |
Sep 24 2010 |
16655 |
586.81 |
Sep 17 2010 |
15901 |
586.81 |
Sep 10 2010 |
15568 |
586.81 |
Aug 15 2010 |
12399 |
574.25 |
Jan 29 2010 |
15531 |
586.81 |
Jan 15 2010 |
15472 |
586.81 |
Jan 08 2010 |
15325 |
586.81 |
Dec 18 2009 |
14853 |
586.81 |
Dec 09 2009 |
14653 |
586.81 |
Dec 04 2009 |
14249 |
586.81 |
Nov 27 2009 |
14090 |
586.81 |
Nov 20 2009 |
13069 |
574.25 |
Nov 13 2009 |
12675 |
581.79 |
Nov 06 2009 |
13288 |
600.43 |
Oct 30 2009 |
13121 |
549.99 |
Oct 23 2009 |
12373 |
545.12 |
Oct 16 2009 |
11230 |
528.22 |
Oct 09 2009 |
10399 |
514.52 |
Oct 02 2009 |
10513 |
525.68 |
Sep 25 2009 |
9959 |
525.68 |
Sep 18 2009 |
9753 |
525.68 |
Sep 11 2009 |
9643 |
525.68 |
Jan 30 2009 |
9667 |
529.75 |
Jan 09 2009 |
8873 |
529.75 |
Dec 18 2008 |
8647 |
529.75 |
Dec 12 2008 |
8637 |
529.75 |
Dec 05 2008 |
8667 |
529.75 |
Nov 28 2008 |
8430 |
529.75 |
Nov 21 2008 |
8244 |
526.09 |
Nov 14 2008 |
7722 |
517.96 |
Nov 07 2008 |
8068 |
530.69 |
Oct 31 2008 |
8026 |
544.83 |
Oct 24 2008 |
7472 |
534.08 |
Oct 17 2008 |
6946 |
539.69 |
Oct 10 2008 |
6701 |
539.69 |
Sep 28 2007 |
5938 |
770.08 |
Sep 21 2007 |
5457 |
770.08 |
Sep 14 2007 |
5253 |
770.08 |
Aug 24 2007 |
5120 |
770.08 |
Dec 14 2006 |
4843 |
770.08 |
Dec 08 2006 |
4787 |
770.08 |
Dec 01 2006 |
4627 |
770.08 |
Nov 24 2006 |
4507 |
770.08 |
Nov 17 2006 |
4134 |
770.08 |
Nov 10 2006 |
3961 |
770.08 |
Nov 03 2006 |
3636 |
770.08 |
Oct 27 2006 |
3341 |
770.08 |
Oct 20 2006 |
2898 |
770.08 |
Oct 13 2006 |
2384 |
770.08 |
Oct 06 2006 |
1918 |
770.08 |