Sep 15 2017 |
30069 |
617.49 |
Sep 08 2017 |
29697 |
617.49 |
Sep 01 2017 |
29725 |
617.49 |
Aug 25 2017 |
29706 |
617.49 |
Aug 18 2017 |
29736 |
617.49 |
Aug 11 2017 |
29572 |
617.49 |
Aug 04 2017 |
29603 |
617.49 |
Jul 28 2017 |
29600 |
617.49 |
Jul 21 2017 |
29635 |
617.49 |
Jul 14 2017 |
29634 |
617.49 |
Jul 07 2017 |
29627 |
617.49 |
Jun 30 2017 |
29636 |
617.49 |
Jun 23 2017 |
29634 |
617.49 |
Jun 16 2017 |
29643 |
617.49 |
Jun 09 2017 |
29614 |
617.49 |
Jun 02 2017 |
29619 |
617.49 |
May 26 2017 |
29393 |
617.49 |
May 19 2017 |
29441 |
617.49 |
May 12 2017 |
29378 |
617.49 |
May 05 2017 |
29257 |
617.49 |
Apr 28 2017 |
29213 |
617.49 |
Apr 21 2017 |
29185 |
617.49 |
Apr 14 2017 |
29234 |
617.49 |
Apr 07 2017 |
29235 |
617.49 |
Mar 31 2017 |
29234 |
617.49 |
Mar 24 2017 |
29236 |
617.49 |
Mar 17 2017 |
29232 |
617.49 |
Mar 10 2017 |
29251 |
617.49 |
Mar 03 2017 |
29251 |
617.49 |
Feb 24 2017 |
29255 |
617.49 |
Feb 17 2017 |
29274 |
617.49 |
Feb 10 2017 |
29301 |
617.49 |
Feb 03 2017 |
29297 |
617.49 |
Jan 27 2017 |
29255 |
617.49 |
Jan 20 2017 |
29270 |
617.49 |
Jan 13 2017 |
29313 |
617.49 |
Jan 06 2017 |
29661 |
617.49 |
Dec 30 2016 |
29752 |
617.49 |
Dec 23 2016 |
29744 |
617.49 |
Dec 16 2016 |
29787 |
617.49 |
Dec 09 2016 |
30013 |
617.49 |
Dec 02 2016 |
30713 |
617.49 |
Nov 25 2016 |
30604 |
617.49 |
Nov 18 2016 |
31203 |
617.49 |
Nov 11 2016 |
31762 |
617.49 |
Nov 04 2016 |
31988 |
617.49 |
Oct 28 2016 |
32014 |
617.49 |
Oct 21 2016 |
33736 |
638.22 |
Oct 14 2016 |
33919 |
638.22 |
Oct 07 2016 |
33719 |
638.22 |
Sep 30 2016 |
33707 |
638.22 |
Sep 23 2016 |
33273 |
640.02 |
Sep 16 2016 |
33200 |
647.53 |
Sep 09 2016 |
32613 |
647.53 |
Sep 02 2016 |
32523 |
647.53 |
Aug 26 2016 |
32561 |
647.53 |
Aug 19 2016 |
31991 |
647.53 |
Aug 12 2016 |
31982 |
647.53 |
Aug 05 2016 |
32003 |
647.53 |
Jul 29 2016 |
32005 |
647.53 |
Jul 22 2016 |
31972 |
647.53 |
Jun 28 2016 |
31974 |
647.53 |
Jun 21 2016 |
32061 |
647.53 |
Jun 14 2016 |
32061 |
647.53 |
Jun 07 2016 |
32063 |
647.53 |
May 31 2016 |
32070 |
647.53 |
May 24 2016 |
32070 |
647.53 |
May 17 2016 |
32041 |
647.53 |
May 10 2016 |
32042 |
647.53 |
May 03 2016 |
32048 |
647.53 |
Apr 26 2016 |
32043 |
647.53 |
Apr 19 2016 |
31994 |
647.53 |
Apr 12 2016 |
32067 |
647.53 |
Apr 05 2016 |
32067 |
647.53 |
Mar 29 2016 |
32067 |
647.53 |
Mar 22 2016 |
32047 |
647.53 |
Mar 15 2016 |
32048 |
647.53 |
Mar 08 2016 |
32072 |
647.53 |
Mar 01 2016 |
32067 |
647.53 |
Feb 23 2016 |
32060 |
647.53 |
Feb 16 2016 |
31973 |
647.53 |
Feb 09 2016 |
31973 |
647.53 |
Feb 02 2016 |
31908 |
647.53 |
Jan 26 2016 |
31954 |
647.53 |
Jan 19 2016 |
31970 |
647.53 |
Jan 12 2016 |
31544 |
647.53 |
Jan 05 2016 |
30719 |
628.12 |
Dec 29 2015 |
30756 |
628.12 |
Dec 22 2015 |
30525 |
628.12 |
Dec 15 2015 |
30392 |
628.12 |
Dec 08 2015 |
29525 |
612.44 |
Dec 01 2015 |
28536 |
598.87 |
Nov 24 2015 |
28271 |
598.87 |
Nov 17 2015 |
27954 |
598.87 |
Nov 10 2015 |
23261 |
545.84 |
Nov 03 2015 |
22916 |
541.36 |
Oct 27 2015 |
23006 |
541.36 |
Oct 20 2015 |
22231 |
534.68 |
Oct 13 2015 |
21591 |
534.68 |
Oct 06 2015 |
21566 |
534.68 |
Sep 29 2015 |
21539 |
534.68 |
Sep 22 2015 |
28920 |
534.68 |
Sep 15 2015 |
29519 |
534.68 |
Sep 14 2015 |
20799 |
534.68 |
Sep 07 2015 |
20768 |
534.68 |
Aug 31 2015 |
20808 |
534.68 |
Aug 24 2015 |
20721 |
534.68 |
Aug 17 2015 |
20753 |
534.68 |
Aug 10 2015 |
20764 |
534.68 |
Aug 03 2015 |
20763 |
534.68 |
Jul 27 2015 |
20763 |
534.68 |
Jul 20 2015 |
20762 |
534.68 |
Jul 13 2015 |
20762 |
534.68 |
Jul 06 2015 |
20762 |
534.68 |
Jun 29 2015 |
20762 |
534.68 |
Jun 22 2015 |
20762 |
534.68 |
Jun 15 2015 |
20762 |
534.68 |
Jun 08 2015 |
20905 |
534.68 |
Jun 01 2015 |
20905 |
534.68 |
May 25 2015 |
20905 |
534.68 |
May 18 2015 |
20905 |
534.68 |
May 11 2015 |
20905 |
534.68 |
May 04 2015 |
20905 |
534.68 |
Apr 27 2015 |
20882 |
534.68 |
Apr 20 2015 |
20869 |
534.68 |
Apr 13 2015 |
20868 |
534.68 |
Apr 06 2015 |
20903 |
534.68 |
Mar 30 2015 |
20903 |
534.68 |
Mar 23 2015 |
20925 |
534.68 |
Mar 16 2015 |
20911 |
534.68 |
Mar 09 2015 |
20910 |
534.68 |
Mar 02 2015 |
20898 |
534.68 |
Feb 23 2015 |
20756 |
534.68 |
Feb 16 2015 |
20725 |
534.68 |
Feb 09 2015 |
20735 |
534.68 |
Feb 02 2015 |
20747 |
534.68 |
Jan 26 2015 |
20736 |
534.68 |
Jan 19 2015 |
20718 |
534.68 |
Jan 12 2015 |
20583 |
534.67 |
Jan 05 2015 |
20886 |
534.67 |
Dec 29 2014 |
20895 |
534.67 |
Dec 22 2014 |
20939 |
534.67 |
Dec 15 2014 |
20636 |
534.67 |
Dec 08 2014 |
21226 |
539.4 |
Dec 01 2014 |
21382 |
539.4 |
Nov 24 2014 |
21398 |
539.4 |
Nov 17 2014 |
21608 |
539.4 |
Nov 10 2014 |
24848 |
572.25 |
Nov 03 2014 |
24792 |
572.25 |
Oct 27 2014 |
24782 |
572.25 |
Oct 20 2014 |
26055 |
584.7 |
Oct 13 2014 |
25935 |
584.7 |
Oct 06 2014 |
26112 |
591.98 |
Sep 29 2014 |
25231 |
579.68 |
Sep 22 2014 |
26088 |
588.38 |
Sep 15 2014 |
25776 |
587.9 |
Sep 08 2014 |
25519 |
587.9 |
Sep 01 2014 |
25621 |
587.9 |
Aug 25 2014 |
27548 |
611.69 |
Aug 18 2014 |
27564 |
611.69 |
Aug 11 2014 |
27563 |
611.69 |
Aug 04 2014 |
27563 |
611.69 |
Jul 28 2014 |
27563 |
611.69 |
Jul 21 2014 |
27581 |
611.69 |
Jul 14 2014 |
27582 |
611.69 |
Jul 07 2014 |
27582 |
611.69 |
Jun 30 2014 |
27582 |
611.69 |
Jun 23 2014 |
27582 |
611.69 |
Jun 16 2014 |
27582 |
611.69 |
Jun 09 2014 |
27582 |
611.69 |
Jun 02 2014 |
27582 |
611.69 |
May 26 2014 |
27582 |
611.69 |
May 19 2014 |
27582 |
611.69 |
May 12 2014 |
27583 |
611.69 |
May 05 2014 |
27583 |
611.69 |
Apr 28 2014 |
27584 |
611.69 |
Apr 21 2014 |
27584 |
611.69 |
Apr 14 2014 |
27598 |
611.69 |
Apr 07 2014 |
27598 |
611.69 |
Mar 31 2014 |
27599 |
611.69 |
Mar 24 2014 |
27599 |
611.69 |
Mar 17 2014 |
27599 |
611.69 |
Mar 10 2014 |
27598 |
611.69 |
Mar 03 2014 |
27598 |
611.69 |
Feb 24 2014 |
27592 |
611.69 |
Feb 17 2014 |
27613 |
611.69 |
Feb 10 2014 |
27611 |
611.69 |
Feb 03 2014 |
27607 |
611.69 |
Jan 27 2014 |
27667 |
611.69 |
Jan 20 2014 |
27611 |
611.69 |
Jan 13 2014 |
27437 |
611.69 |
Jan 06 2014 |
27372 |
611.69 |
Dec 30 2013 |
27540 |
611.69 |
Dec 23 2013 |
27334 |
611.69 |
Dec 16 2013 |
26615 |
605.01 |