| Nov 09 2007 |
5907 |
581.62 |
| Nov 02 2007 |
5748 |
581.62 |
| Oct 26 2007 |
5706 |
585.04 |
| Oct 19 2007 |
5577 |
587.96 |
| Oct 12 2007 |
5675 |
602.47 |
| Oct 05 2007 |
5224 |
602.47 |
| Sep 28 2007 |
5111 |
599.97 |
| Sep 21 2007 |
4714 |
599.97 |
| Sep 14 2007 |
4556 |
599.97 |
| Aug 24 2007 |
4435 |
599.97 |
| Dec 14 2006 |
4168 |
599.97 |
| Dec 08 2006 |
4132 |
599.97 |
| Dec 01 2006 |
4017 |
599.97 |
| Nov 24 2006 |
3928 |
599.97 |
| Nov 17 2006 |
3592 |
599.97 |
| Nov 10 2006 |
3489 |
604.56 |
| Nov 03 2006 |
3205 |
604.56 |
| Oct 27 2006 |
2975 |
609.92 |
| Oct 20 2006 |
2630 |
617.98 |
| Oct 13 2006 |
2083 |
589.96 |
| Oct 06 2006 |
1697 |
589.96 |
