| Nov 15 2019 |
29072 |
652.45 |
| Nov 08 2019 |
29613 |
652.45 |
| Nov 01 2019 |
29869 |
652.45 |
| Oct 25 2019 |
30101 |
652.45 |
| Oct 18 2019 |
29458 |
649.19 |
| Oct 11 2019 |
29533 |
641.1 |
| Oct 04 2019 |
29615 |
641.1 |
| Sep 27 2019 |
29531 |
641.1 |
| Sep 20 2019 |
29221 |
641.1 |
| Sep 13 2019 |
29019 |
641.1 |
| Sep 06 2019 |
28443 |
641.1 |
| Aug 30 2019 |
28411 |
637.62 |
| Aug 23 2019 |
28425 |
637.62 |
| Aug 16 2019 |
28140 |
637.62 |
| Aug 09 2019 |
28140 |
637.62 |
| Aug 02 2019 |
28156 |
637.62 |
| Jul 26 2019 |
28176 |
637.62 |
| Jul 19 2019 |
28190 |
637.62 |
| Jul 12 2019 |
28241 |
637.62 |
| Jul 05 2019 |
28258 |
637.62 |
| Jun 28 2019 |
28317 |
637.62 |
| Jun 21 2019 |
28348 |
637.62 |
| Jun 14 2019 |
28336 |
637.62 |
| Jun 07 2019 |
28310 |
637.62 |
| May 31 2019 |
28347 |
637.62 |
| May 24 2019 |
28348 |
637.62 |
| May 17 2019 |
28396 |
637.62 |
| May 10 2019 |
28386 |
637.62 |
| May 03 2019 |
28419 |
637.62 |
| Apr 26 2019 |
28414 |
637.62 |
| Apr 19 2019 |
28423 |
637.62 |
| Apr 12 2019 |
28435 |
637.62 |
| Apr 05 2019 |
28435 |
637.62 |
| Mar 29 2019 |
28436 |
637.62 |
| Mar 22 2019 |
28414 |
637.62 |
| Mar 15 2019 |
28425 |
637.62 |
| Mar 08 2019 |
28319 |
637.62 |
| Mar 01 2019 |
28326 |
637.62 |
| Feb 22 2019 |
28316 |
637.62 |
| Feb 15 2019 |
28325 |
637.62 |
| Feb 08 2019 |
28285 |
637.62 |
| Feb 01 2019 |
28312 |
637.62 |
| Jan 25 2019 |
28326 |
637.62 |
| Jan 18 2019 |
27795 |
637.62 |
| Jan 11 2019 |
28539 |
637.62 |
| Jan 04 2019 |
28715 |
637.62 |
| Dec 28 2018 |
28620 |
637.62 |
| Dec 21 2018 |
28405 |
637.62 |
| Dec 14 2018 |
28612 |
637.62 |
| Dec 07 2018 |
28982 |
637.62 |
| Nov 30 2018 |
29264 |
634.85 |
| Nov 23 2018 |
29600 |
634.85 |
| Nov 16 2018 |
29801 |
626.04 |
| Nov 09 2018 |
30017 |
626.04 |
| Nov 02 2018 |
30216 |
626.04 |
| Oct 26 2018 |
30129 |
626.04 |
| Oct 19 2018 |
30342 |
626.04 |
| Oct 12 2018 |
30214 |
627.18 |
| Oct 05 2018 |
29970 |
627.18 |
| Sep 28 2018 |
30065 |
627.18 |
| Sep 21 2018 |
30185 |
627.18 |
| Sep 14 2018 |
29803 |
627.18 |
| Sep 29 2017 |
31512 |
634.35 |
| Sep 22 2017 |
30170 |
618.17 |
| Sep 15 2017 |
29669 |
612.84 |
| Sep 08 2017 |
29046 |
609.3 |
| Sep 01 2017 |
27362 |
587.32 |
| Aug 25 2017 |
27347 |
587.32 |
| Aug 18 2017 |
27380 |
587.32 |
| Aug 11 2017 |
27235 |
587.32 |
| Aug 04 2017 |
27264 |
587.32 |
| Jul 28 2017 |
27261 |
587.32 |
| Jul 21 2017 |
27292 |
587.32 |
| Jul 14 2017 |
27291 |
587.32 |
| Jul 07 2017 |
27283 |
587.32 |
| Jun 30 2017 |
27292 |
587.32 |
| Jun 23 2017 |
27290 |
587.32 |
| Jun 16 2017 |
27289 |
587.32 |
| Jun 09 2017 |
27265 |
587.32 |
| Jun 02 2017 |
27271 |
587.32 |
| May 26 2017 |
27056 |
587.32 |
| May 19 2017 |
27103 |
587.32 |
| May 12 2017 |
27040 |
587.32 |
| May 05 2017 |
26935 |
587.32 |
| Apr 28 2017 |
26894 |
587.32 |
| Apr 21 2017 |
26863 |
587.32 |
| Apr 14 2017 |
26909 |
587.32 |
| Apr 07 2017 |
26910 |
587.32 |
| Mar 31 2017 |
26909 |
587.32 |
| Mar 24 2017 |
26911 |
587.32 |
| Mar 17 2017 |
26903 |
587.32 |
| Mar 10 2017 |
26922 |
587.32 |
| Mar 03 2017 |
26922 |
587.32 |
| Feb 24 2017 |
26925 |
587.32 |
| Feb 17 2017 |
26943 |
587.32 |
| Feb 10 2017 |
26969 |
587.32 |
| Feb 03 2017 |
26963 |
587.32 |
| Jan 27 2017 |
26924 |
587.32 |
| Jan 20 2017 |
26935 |
587.32 |
| Jan 13 2017 |
26968 |
587.32 |
| Jan 06 2017 |
27304 |
587.32 |
| Dec 30 2016 |
27398 |
587.32 |
| Dec 23 2016 |
27393 |
587.32 |
| Dec 16 2016 |
27435 |
587.32 |
| Dec 09 2016 |
27655 |
587.32 |
| Dec 02 2016 |
28250 |
587.32 |
| Nov 25 2016 |
28143 |
587.32 |
| Nov 18 2016 |
28717 |
587.32 |
| Nov 11 2016 |
29198 |
587.32 |
| Nov 04 2016 |
29405 |
587.32 |
| Oct 28 2016 |
29467 |
587.32 |
| Oct 21 2016 |
29608 |
587.32 |
| Oct 14 2016 |
29671 |
587.32 |
| Oct 07 2016 |
29460 |
587.32 |
| Sep 30 2016 |
29142 |
584.76 |
| Sep 23 2016 |
28634 |
584.8 |
| Sep 16 2016 |
28274 |
585.71 |
| Sep 09 2016 |
29508 |
605.24 |
| Sep 02 2016 |
27755 |
586.06 |
| Aug 26 2016 |
27810 |
586.06 |
| Aug 19 2016 |
27295 |
586.06 |
| Aug 12 2016 |
27286 |
586.06 |
| Aug 05 2016 |
27307 |
586.06 |
| Jul 29 2016 |
27309 |
586.06 |
| Jul 22 2016 |
27279 |
586.06 |
| Jun 28 2016 |
27281 |
586.06 |
| Jun 21 2016 |
27358 |
586.06 |
| Jun 14 2016 |
27358 |
586.06 |
| Jun 07 2016 |
27360 |
586.06 |
| May 31 2016 |
27366 |
586.06 |
| May 24 2016 |
27366 |
586.06 |
| May 17 2016 |
27341 |
586.06 |
| May 10 2016 |
27342 |
586.06 |
| May 03 2016 |
27348 |
586.06 |
| Apr 26 2016 |
27343 |
586.06 |
| Apr 19 2016 |
27304 |
586.06 |
| Apr 12 2016 |
27365 |
586.06 |
| Apr 05 2016 |
27365 |
586.06 |
| Mar 29 2016 |
27365 |
586.06 |
| Mar 22 2016 |
27346 |
586.06 |
| Mar 15 2016 |
27346 |
586.06 |
| Mar 08 2016 |
27369 |
586.06 |
| Mar 01 2016 |
27364 |
586.06 |
| Feb 23 2016 |
27360 |
586.06 |
| Feb 16 2016 |
27278 |
586.06 |
| Feb 09 2016 |
27278 |
586.06 |
| Feb 02 2016 |
27217 |
586.06 |
| Jan 26 2016 |
27260 |
586.06 |
| Jan 19 2016 |
27272 |
586.06 |
| Jan 12 2016 |
26836 |
586.06 |
| Jan 05 2016 |
27316 |
586.06 |
| Dec 29 2015 |
27348 |
586.06 |
| Dec 22 2015 |
27139 |
586.06 |
| Dec 15 2015 |
27026 |
586.06 |
| Dec 08 2015 |
27356 |
586.06 |
| Dec 01 2015 |
27505 |
586.06 |
| Nov 24 2015 |
27253 |
586.06 |
| Nov 17 2015 |
26943 |
586.06 |
| Nov 10 2015 |
26964 |
586.06 |
| Nov 03 2015 |
27061 |
586.06 |
| Oct 27 2015 |
27168 |
586.06 |
| Oct 20 2015 |
27159 |
586.06 |
| Oct 13 2015 |
25095 |
570.81 |
| Oct 06 2015 |
22496 |
543.45 |
| Sep 29 2015 |
22449 |
543.45 |
| Sep 22 2015 |
9503 |
543.45 |
| Sep 15 2015 |
14209 |
543.45 |
| Sep 14 2015 |
21113 |
538.13 |
| Sep 07 2015 |
21003 |
537.16 |
| Aug 31 2015 |
21031 |
537.16 |
| Aug 24 2015 |
20945 |
537.16 |
| Aug 17 2015 |
20978 |
537.16 |
| Aug 10 2015 |
20988 |
537.16 |
| Aug 03 2015 |
20987 |
537.16 |
| Jul 27 2015 |
20987 |
537.16 |
| Jul 20 2015 |
20986 |
537.16 |
| Jul 13 2015 |
20986 |
537.16 |
| Jul 06 2015 |
20986 |
537.16 |
| Jun 29 2015 |
20986 |
537.16 |
| Jun 22 2015 |
20986 |
537.16 |
| Jun 15 2015 |
20986 |
537.16 |
| Jun 08 2015 |
21130 |
537.16 |
| Jun 01 2015 |
21130 |
537.16 |
| May 25 2015 |
21130 |
537.16 |
| May 18 2015 |
21130 |
537.16 |
| May 11 2015 |
21130 |
537.16 |
| May 04 2015 |
21130 |
537.16 |
| Apr 27 2015 |
21107 |
537.16 |
| Apr 20 2015 |
21093 |
537.16 |
| Apr 13 2015 |
21092 |
537.16 |
| Apr 06 2015 |
21126 |
537.16 |
| Mar 30 2015 |
21126 |
537.16 |
| Mar 23 2015 |
21148 |
537.16 |
| Mar 16 2015 |
21133 |
537.16 |
