| Nov 15 2019 |
29072 |
652.45 |
| Nov 08 2019 |
29613 |
652.45 |
| Nov 01 2019 |
29869 |
652.45 |
| Oct 25 2019 |
30101 |
652.45 |
| Oct 18 2019 |
29458 |
649.19 |
| Oct 11 2019 |
29533 |
641.1 |
| Oct 04 2019 |
29615 |
641.1 |
| Sep 27 2019 |
29531 |
641.1 |
| Sep 20 2019 |
29221 |
641.1 |
| Sep 13 2019 |
29019 |
641.1 |
| Sep 06 2019 |
28443 |
641.1 |
| Aug 30 2019 |
28411 |
637.62 |
| Aug 23 2019 |
28425 |
637.62 |
| Aug 16 2019 |
28140 |
637.62 |
| Aug 09 2019 |
28140 |
637.62 |
| Aug 02 2019 |
28156 |
637.62 |
| Jul 26 2019 |
28176 |
637.62 |
| Jul 19 2019 |
28190 |
637.62 |
| Jul 12 2019 |
28241 |
637.62 |
| Jul 05 2019 |
28258 |
637.62 |
| Jun 28 2019 |
28317 |
637.62 |
| Jun 21 2019 |
28348 |
637.62 |
| Jun 14 2019 |
28336 |
637.62 |
| Jun 07 2019 |
28310 |
637.62 |
| May 31 2019 |
28347 |
637.62 |
| May 24 2019 |
28348 |
637.62 |
| May 17 2019 |
28396 |
637.62 |
| May 10 2019 |
28386 |
637.62 |
| May 03 2019 |
28419 |
637.62 |
| Apr 26 2019 |
28414 |
637.62 |
| Apr 19 2019 |
28423 |
637.62 |
| Apr 12 2019 |
28435 |
637.62 |
| Apr 05 2019 |
28435 |
637.62 |
| Mar 29 2019 |
28436 |
637.62 |
| Mar 22 2019 |
28414 |
637.62 |
| Mar 15 2019 |
28425 |
637.62 |
| Mar 08 2019 |
28319 |
637.62 |
| Mar 01 2019 |
28326 |
637.62 |
| Feb 22 2019 |
28316 |
637.62 |
| Feb 15 2019 |
28325 |
637.62 |
| Feb 08 2019 |
28285 |
637.62 |
| Feb 01 2019 |
28312 |
637.62 |
| Jan 25 2019 |
28326 |
637.62 |
| Jan 18 2019 |
27795 |
637.62 |
| Jan 11 2019 |
28539 |
637.62 |
| Jan 04 2019 |
28715 |
637.62 |
| Dec 28 2018 |
28620 |
637.62 |
| Dec 21 2018 |
28405 |
637.62 |
| Dec 14 2018 |
28612 |
637.62 |
| Dec 07 2018 |
28982 |
637.62 |
| Nov 30 2018 |
29264 |
634.85 |
| Nov 23 2018 |
29600 |
634.85 |
| Nov 16 2018 |
29801 |
626.04 |
| Nov 09 2018 |
30017 |
626.04 |
| Nov 02 2018 |
30216 |
626.04 |
| Oct 26 2018 |
30129 |
626.04 |
| Oct 19 2018 |
30342 |
626.04 |
| Oct 12 2018 |
30214 |
627.18 |
| Oct 05 2018 |
29970 |
627.18 |
| Sep 28 2018 |
30065 |
627.18 |
| Sep 21 2018 |
30185 |
627.18 |
| Sep 14 2018 |
29803 |
627.18 |
| Sep 29 2017 |
31512 |
634.35 |
| Sep 22 2017 |
30170 |
618.17 |
| Sep 15 2017 |
29669 |
612.84 |
| Sep 08 2017 |
29046 |
609.3 |
| Sep 01 2017 |
27362 |
587.32 |
| Aug 25 2017 |
27347 |
587.32 |
| Aug 18 2017 |
27380 |
587.32 |
| Aug 11 2017 |
27235 |
587.32 |
| Aug 04 2017 |
27264 |
587.32 |
| Jul 28 2017 |
27261 |
587.32 |
| Jul 21 2017 |
27292 |
587.32 |
| Jul 14 2017 |
27291 |
587.32 |
| Jul 07 2017 |
27283 |
587.32 |
| Jun 30 2017 |
27292 |
587.32 |
| Jun 23 2017 |
27290 |
587.32 |
| Jun 16 2017 |
27289 |
587.32 |
| Jun 09 2017 |
27265 |
587.32 |
| Jun 02 2017 |
27271 |
587.32 |
| May 26 2017 |
27056 |
587.32 |
| May 19 2017 |
27103 |
587.32 |
| May 12 2017 |
27040 |
587.32 |
| May 05 2017 |
26935 |
587.32 |
| Apr 28 2017 |
26894 |
587.32 |
| Apr 21 2017 |
26863 |
587.32 |
| Apr 14 2017 |
26909 |
587.32 |
| Apr 07 2017 |
26910 |
587.32 |
| Mar 31 2017 |
26909 |
587.32 |
| Mar 24 2017 |
26911 |
587.32 |
| Mar 17 2017 |
26903 |
587.32 |
| Mar 10 2017 |
26922 |
587.32 |
| Mar 03 2017 |
26922 |
587.32 |
| Feb 24 2017 |
26925 |
587.32 |
| Feb 17 2017 |
26943 |
587.32 |
| Feb 10 2017 |
26969 |
587.32 |
| Feb 03 2017 |
26963 |
587.32 |
| Jan 27 2017 |
26924 |
587.32 |
| Jan 20 2017 |
26935 |
587.32 |
| Jan 13 2017 |
26968 |
587.32 |
| Jan 06 2017 |
27304 |
587.32 |
| Dec 30 2016 |
27398 |
587.32 |
| Dec 23 2016 |
27393 |
587.32 |
| Dec 16 2016 |
27435 |
587.32 |
| Dec 09 2016 |
27655 |
587.32 |
| Dec 02 2016 |
28250 |
587.32 |
| Nov 25 2016 |
28143 |
587.32 |
| Nov 18 2016 |
28717 |
587.32 |
| Nov 11 2016 |
29198 |
587.32 |
| Nov 04 2016 |
29405 |
587.32 |
| Oct 28 2016 |
29467 |
587.32 |
| Oct 21 2016 |
29608 |
587.32 |
| Oct 14 2016 |
29671 |
587.32 |
| Oct 07 2016 |
29460 |
587.32 |
| Sep 30 2016 |
29142 |
584.76 |
| Sep 23 2016 |
28634 |
584.8 |
| Sep 16 2016 |
28274 |
585.71 |
| Sep 09 2016 |
29508 |
605.24 |
| Sep 02 2016 |
27755 |
586.06 |
| Aug 26 2016 |
27810 |
586.06 |
| Aug 19 2016 |
27295 |
586.06 |
| Aug 12 2016 |
27286 |
586.06 |
| Aug 05 2016 |
27307 |
586.06 |
| Jul 29 2016 |
27309 |
586.06 |
| Jul 22 2016 |
27279 |
586.06 |
| Jun 28 2016 |
27281 |
586.06 |
| Jun 21 2016 |
27358 |
586.06 |
| Jun 14 2016 |
27358 |
586.06 |
| Jun 07 2016 |
27360 |
586.06 |
| May 31 2016 |
27366 |
586.06 |
| May 24 2016 |
27366 |
586.06 |
| May 17 2016 |
27341 |
586.06 |
| May 10 2016 |
27342 |
586.06 |
| May 03 2016 |
27348 |
586.06 |
| Apr 26 2016 |
27343 |
586.06 |
| Apr 19 2016 |
27304 |
586.06 |
| Apr 12 2016 |
27365 |
586.06 |
| Apr 05 2016 |
27365 |
586.06 |
| Mar 29 2016 |
27365 |
586.06 |
| Mar 22 2016 |
27346 |
586.06 |
| Mar 15 2016 |
27346 |
586.06 |
| Mar 08 2016 |
27369 |
586.06 |
| Mar 01 2016 |
27364 |
586.06 |
| Feb 23 2016 |
27360 |
586.06 |
| Feb 16 2016 |
27278 |
586.06 |
| Feb 09 2016 |
27278 |
586.06 |
| Feb 02 2016 |
27217 |
586.06 |
| Jan 26 2016 |
27260 |
586.06 |
| Jan 19 2016 |
27272 |
586.06 |
| Jan 12 2016 |
26836 |
586.06 |
| Jan 05 2016 |
27316 |
586.06 |
| Dec 29 2015 |
27348 |
586.06 |
| Dec 22 2015 |
27139 |
586.06 |
| Dec 15 2015 |
27026 |
586.06 |
| Dec 08 2015 |
27356 |
586.06 |
| Dec 01 2015 |
27505 |
586.06 |
| Nov 24 2015 |
27253 |
586.06 |
| Nov 17 2015 |
26943 |
586.06 |
| Nov 10 2015 |
26964 |
586.06 |
| Nov 03 2015 |
27061 |
586.06 |
| Oct 27 2015 |
27168 |
586.06 |
| Oct 20 2015 |
27159 |
586.06 |
| Oct 13 2015 |
25095 |
570.81 |
| Oct 06 2015 |
22496 |
543.45 |
| Sep 29 2015 |
22449 |
543.45 |
| Sep 22 2015 |
9503 |
543.45 |
| Sep 15 2015 |
14209 |
543.45 |
| Sep 14 2015 |
21113 |
538.13 |
| Sep 07 2015 |
21003 |
537.16 |
| Aug 31 2015 |
21031 |
537.16 |
| Aug 24 2015 |
20945 |
537.16 |
| Aug 17 2015 |
20978 |
537.16 |
| Aug 10 2015 |
20988 |
537.16 |
| Aug 03 2015 |
20987 |
537.16 |
| Jul 27 2015 |
20987 |
537.16 |
| Jul 20 2015 |
20986 |
537.16 |
| Jul 13 2015 |
20986 |
537.16 |
| Jul 06 2015 |
20986 |
537.16 |
| Jun 29 2015 |
20986 |
537.16 |
| Jun 22 2015 |
20986 |
537.16 |
| Jun 15 2015 |
20986 |
537.16 |
| Jun 08 2015 |
21130 |
537.16 |
| Jun 01 2015 |
21130 |
537.16 |
| May 25 2015 |
21130 |
537.16 |
| May 18 2015 |
21130 |
537.16 |
| May 11 2015 |
21130 |
537.16 |
| May 04 2015 |
21130 |
537.16 |
| Apr 27 2015 |
21107 |
537.16 |
| Apr 20 2015 |
21093 |
537.16 |
| Apr 13 2015 |
21092 |
537.16 |
| Apr 06 2015 |
21126 |
537.16 |
| Mar 30 2015 |
21126 |
537.16 |
| Mar 23 2015 |
21148 |
537.16 |
| Mar 16 2015 |
21133 |
537.16 |
| Mar 09 2015 |
21132 |
537.16 |
| Mar 02 2015 |
21117 |
537.16 |
| Feb 23 2015 |
20976 |
537.16 |
| Feb 16 2015 |
20945 |
537.16 |
| Feb 09 2015 |
20955 |
537.16 |
| Feb 02 2015 |
20966 |
537.16 |
| Jan 26 2015 |
20957 |
537.16 |
| Jan 19 2015 |
20940 |
537.16 |
| Jan 12 2015 |
20806 |
537.16 |
| Jan 05 2015 |
21113 |
537.16 |
| Dec 29 2014 |
21124 |
537.16 |
| Dec 22 2014 |
21168 |
537.16 |
| Dec 15 2014 |
20855 |
537.16 |
| Dec 08 2014 |
21025 |
537.16 |
| Dec 01 2014 |
21176 |
537.16 |
| Nov 24 2014 |
21200 |
537.16 |
| Nov 17 2014 |
21412 |
537.16 |
| Nov 10 2014 |
21991 |
540.42 |
| Nov 03 2014 |
21681 |
538.8 |
| Oct 27 2014 |
21881 |
540.35 |
| Oct 20 2014 |
21826 |
538.87 |
| Oct 13 2014 |
21727 |
538.87 |
| Oct 06 2014 |
21288 |
537.91 |
| Sep 29 2014 |
21481 |
537.91 |
| Sep 22 2014 |
21569 |
537.91 |
| Sep 15 2014 |
21721 |
541.43 |
| Sep 08 2014 |
21917 |
546.1 |
| Sep 01 2014 |
22368 |
549.94 |
| Aug 25 2014 |
21862 |
543.93 |
| Aug 18 2014 |
21869 |
543.93 |
| Aug 11 2014 |
21869 |
543.93 |
| Aug 04 2014 |
21869 |
543.93 |
| Jul 28 2014 |
21869 |
543.93 |
| Jul 21 2014 |
21887 |
543.93 |
| Jul 14 2014 |
21888 |
543.93 |
| Jul 07 2014 |
21888 |
543.93 |
| Jun 30 2014 |
21888 |
543.93 |
| Jun 23 2014 |
21888 |
543.93 |
| Jun 16 2014 |
21888 |
543.93 |
| Jun 09 2014 |
21888 |
543.93 |
| Jun 02 2014 |
21888 |
543.93 |
| May 26 2014 |
21888 |
543.93 |
| May 19 2014 |
21888 |
543.93 |
| May 12 2014 |
21890 |
543.93 |
| May 05 2014 |
21890 |
543.93 |
| Apr 28 2014 |
21891 |
543.93 |
| Apr 21 2014 |
21891 |
543.93 |
| Apr 14 2014 |
21904 |
543.93 |
| Apr 07 2014 |
21904 |
543.93 |
| Mar 31 2014 |
21905 |
543.93 |
| Mar 24 2014 |
21905 |
543.93 |
| Mar 17 2014 |
21905 |
543.93 |
| Mar 10 2014 |
21904 |
543.93 |
| Mar 03 2014 |
21904 |
543.93 |
| Feb 24 2014 |
21897 |
543.93 |
| Feb 17 2014 |
21913 |
543.93 |
| Feb 10 2014 |
21912 |
543.93 |
| Feb 03 2014 |
21905 |
543.93 |
| Jan 27 2014 |
21969 |
543.93 |
| Jan 20 2014 |
21913 |
543.93 |
| Jan 13 2014 |
21739 |
543.93 |
| Jan 06 2014 |
21679 |
543.93 |
| Dec 30 2013 |
21835 |
543.93 |
| Dec 23 2013 |
21620 |
543.93 |
| Dec 16 2013 |
21417 |
543.93 |
| Dec 09 2013 |
21426 |
543.93 |
| Dec 02 2013 |
21667 |
543.93 |
| Nov 25 2013 |
22044 |
543.93 |
| Nov 18 2013 |
22124 |
543.93 |
| Nov 11 2013 |
22155 |
543.93 |
| Nov 04 2013 |
22030 |
543.36 |
| Oct 28 2013 |
20750 |
532.48 |
| Oct 21 2013 |
18795 |
516.29 |
| Oct 14 2013 |
19274 |
521.28 |
| Oct 07 2013 |
19119 |
521.28 |
| Sep 30 2013 |
19004 |
521.28 |
| Sep 23 2013 |
18979 |
521.28 |
| Sep 16 2013 |
18815 |
521.28 |
| Sep 09 2013 |
17779 |
510.28 |
| Sep 02 2013 |
17159 |
501.97 |
| Aug 26 2013 |
17130 |
501.97 |
| Aug 19 2013 |
17149 |
501.97 |
| Aug 12 2013 |
17149 |
501.97 |
| Aug 05 2013 |
17151 |
501.97 |
| Jul 29 2013 |
17152 |
501.97 |
| Jul 22 2013 |
17195 |
501.97 |
| Jul 15 2013 |
17195 |
501.97 |
| Jul 08 2013 |
17196 |
501.97 |
| Jul 01 2013 |
17196 |
501.97 |
| Jun 24 2013 |
17197 |
501.97 |
| Jun 17 2013 |
17197 |
501.97 |
| Jun 10 2013 |
17197 |
501.97 |
| Jun 03 2013 |
17197 |
501.97 |
| May 27 2013 |
17197 |
501.97 |
| May 20 2013 |
17197 |
501.97 |
| May 13 2013 |
17197 |
501.97 |
| May 06 2013 |
17197 |
501.97 |
| Apr 29 2013 |
17197 |
501.97 |
| Apr 22 2013 |
17158 |
501.97 |
| Apr 15 2013 |
17165 |
501.97 |
| Apr 08 2013 |
17165 |
501.97 |
| Apr 01 2013 |
17165 |
501.97 |
| Mar 25 2013 |
17159 |
501.97 |
| Mar 18 2013 |
17159 |
501.97 |
| Mar 11 2013 |
17159 |
501.97 |
| Mar 04 2013 |
17159 |
501.97 |
| Feb 25 2013 |
17159 |
501.97 |
| Feb 18 2013 |
17163 |
501.97 |
| Feb 11 2013 |
17172 |
501.97 |
| Feb 04 2013 |
17138 |
501.97 |
| Jan 28 2013 |
17183 |
501.97 |
| Jan 21 2013 |
17204 |
501.97 |
| Jan 14 2013 |
17299 |
501.97 |
| Jan 07 2013 |
17246 |
501.97 |
| Dec 31 2012 |
17244 |
501.97 |
| Dec 24 2012 |
17239 |
501.97 |
| Dec 17 2012 |
17248 |
501.97 |
| Dec 10 2012 |
17079 |
501.97 |
| Dec 03 2012 |
17285 |
501.97 |
| Nov 26 2012 |
17197 |
501.97 |
| Nov 19 2012 |
17282 |
501.97 |
| Nov 12 2012 |
16545 |
493.11 |
| Jan 30 2009 |
4675 |
419.64 |
| Jan 09 2009 |
4355 |
419.64 |
| Dec 18 2008 |
4151 |
419.64 |
| Dec 12 2008 |
4188 |
419.64 |
| Dec 05 2008 |
4201 |
419.64 |
| Nov 28 2008 |
4106 |
419.64 |
| Nov 21 2008 |
4101 |
419.64 |
| Nov 14 2008 |
3965 |
419.64 |
| Nov 07 2008 |
3857 |
419.64 |
| Oct 31 2008 |
3527 |
419.64 |
| Oct 24 2008 |
3481 |
419.64 |
| Oct 19 2007 |
3001 |
448.95 |
| Oct 12 2007 |
2987 |
449.94 |
| Oct 05 2007 |
2679 |
444.98 |
| Sep 28 2007 |
2785 |
452.47 |
| Sep 21 2007 |
2622 |
452.47 |
| Sep 14 2007 |
2556 |
452.47 |
| Aug 24 2007 |
2500 |
452.47 |
| Dec 14 2006 |
2336 |
452.47 |
| Dec 08 2006 |
2320 |
452.47 |
| Dec 01 2006 |
2264 |
452.47 |
| Nov 24 2006 |
2214 |
452.47 |
| Nov 17 2006 |
1998 |
452.47 |
| Nov 10 2006 |
1944 |
452.47 |
| Nov 03 2006 |
1811 |
452.47 |
| Oct 27 2006 |
1707 |
452.47 |
| Oct 20 2006 |
1565 |
453.64 |
| Oct 13 2006 |
1295 |
454.99 |
| Oct 06 2006 |
1144 |
474.92 |
