| Apr 25 2024 |
1696 |
602.78 |
| Apr 18 2024 |
1696 |
602.78 |
| Apr 11 2024 |
1696 |
602.78 |
| Apr 04 2024 |
1696 |
602.78 |
| Mar 28 2024 |
1696 |
602.78 |
| Mar 21 2024 |
1696 |
602.78 |
| Mar 14 2024 |
1696 |
602.78 |
| Mar 07 2024 |
1696 |
602.78 |
| Feb 29 2024 |
1696 |
602.78 |
| Feb 22 2024 |
1696 |
602.78 |
| Feb 15 2024 |
1699 |
602.78 |
| Feb 08 2024 |
1701 |
602.78 |
| Feb 01 2024 |
1705 |
602.78 |
| Jan 25 2024 |
1708 |
602.78 |
| Jan 18 2024 |
1713 |
602.78 |
| Jan 11 2024 |
1712 |
602.78 |
| Jan 04 2024 |
1722 |
602.78 |
| Dec 28 2023 |
1717 |
602.78 |
| Dec 21 2023 |
1718 |
602.78 |
| Dec 14 2023 |
1717 |
602.78 |
| Dec 07 2023 |
1687 |
602.78 |
| Nov 30 2023 |
1682 |
596.02 |
| Nov 23 2023 |
1663 |
596.02 |
| Nov 16 2023 |
1674 |
596.02 |
| Nov 09 2023 |
1681 |
598.32 |
| Nov 02 2023 |
1674 |
598.32 |
| Oct 26 2023 |
1684 |
606.5 |
| Oct 19 2023 |
1687 |
606.5 |
| Oct 12 2023 |
1657 |
606.5 |
| Oct 05 2023 |
1666 |
606.5 |
| Sep 28 2023 |
1631 |
606.5 |
| Sep 21 2023 |
1658 |
606.5 |
| Sep 14 2023 |
1747 |
620.16 |
| Sep 07 2023 |
1767 |
624.98 |
| Aug 31 2023 |
1785 |
624.98 |
| Aug 24 2023 |
1779 |
624.98 |
| Aug 17 2023 |
1776 |
624.98 |
| Aug 10 2023 |
1777 |
624.98 |
| Aug 03 2023 |
1778 |
624.98 |
| Jul 27 2023 |
1772 |
624.98 |
| Jul 20 2023 |
1736 |
624.98 |
| Jul 13 2023 |
1736 |
624.98 |
| Jul 06 2023 |
1731 |
624.98 |
| Jun 29 2023 |
1735 |
624.98 |
| Jun 22 2023 |
1735 |
624.98 |
| Jun 15 2023 |
1735 |
624.98 |
| Jun 08 2023 |
1738 |
624.98 |
| Jun 01 2023 |
1738 |
624.98 |
| May 25 2023 |
1734 |
624.98 |
| May 18 2023 |
1734 |
624.98 |
| May 11 2023 |
1734 |
624.98 |
| May 04 2023 |
1734 |
624.98 |
| Apr 27 2023 |
1734 |
624.98 |
| Apr 20 2023 |
1734 |
624.98 |
| Apr 13 2023 |
1734 |
624.98 |
| Apr 06 2023 |
1737 |
624.98 |
| Mar 30 2023 |
1737 |
624.98 |
| Mar 23 2023 |
1737 |
624.98 |
| Mar 16 2023 |
1737 |
624.98 |
| Mar 09 2023 |
1737 |
624.98 |
| Mar 02 2023 |
1737 |
624.98 |
| Feb 23 2023 |
1736 |
624.98 |
| Feb 16 2023 |
1739 |
624.98 |
| Feb 09 2023 |
1744 |
624.98 |
| Feb 02 2023 |
1750 |
624.98 |
| Jan 26 2023 |
1750 |
624.98 |
| Jan 19 2023 |
1749 |
624.98 |
| Jan 12 2023 |
1725 |
624.98 |
| Jan 05 2023 |
1753 |
624.98 |
| Dec 29 2022 |
1765 |
624.98 |
| Dec 22 2022 |
2738 |
624.98 |
| Dec 15 2022 |
2734 |
624.98 |
| Dec 08 2022 |
2719 |
624.98 |
| Dec 01 2022 |
2732 |
630.88 |
| Nov 24 2022 |
2736 |
630.88 |
| Nov 17 2022 |
2583 |
618.56 |
| Nov 10 2022 |
2541 |
619.77 |
| Nov 03 2022 |
2477 |
621.25 |
| Oct 27 2022 |
2324 |
621.25 |
| Oct 20 2022 |
2237 |
621.25 |
| Oct 13 2022 |
2160 |
612.37 |
| Oct 06 2022 |
1696 |
608.72 |
| Sep 29 2022 |
1668 |
608.72 |
| Sep 22 2022 |
1909 |
640.59 |
| Nov 17 2014 |
30097 |
640.6 |
| Nov 10 2014 |
30310 |
640.6 |
| Nov 03 2014 |
30283 |
640.6 |
| Oct 27 2014 |
30210 |
640.6 |
| Oct 20 2014 |
30365 |
640.6 |
| Oct 13 2014 |
30302 |
640.6 |
| Oct 06 2014 |
29724 |
640.6 |
| Sep 29 2014 |
29917 |
640.6 |
| Sep 22 2014 |
30077 |
640.6 |
| Sep 15 2014 |
29736 |
640.6 |
| Sep 08 2014 |
29389 |
640.6 |
| Sep 01 2014 |
29500 |
640.6 |
| Aug 25 2014 |
29554 |
640.6 |
| Aug 18 2014 |
29569 |
640.6 |
| Aug 11 2014 |
29568 |
640.6 |
| Aug 04 2014 |
29568 |
640.6 |
| Jul 28 2014 |
29568 |
640.6 |
| Jul 21 2014 |
29586 |
640.6 |
| Jul 14 2014 |
29587 |
640.6 |
| Jul 07 2014 |
29587 |
640.6 |
| Jun 30 2014 |
29587 |
640.6 |
| Jun 23 2014 |
29587 |
640.6 |
| Jun 16 2014 |
29587 |
640.6 |
| Jun 09 2014 |
29587 |
640.6 |
| Jun 02 2014 |
29587 |
640.6 |
| May 26 2014 |
29587 |
640.6 |
| May 19 2014 |
29587 |
640.6 |
| May 12 2014 |
29588 |
640.6 |
| May 05 2014 |
29588 |
640.6 |
| Apr 28 2014 |
29589 |
640.6 |
| Apr 21 2014 |
29589 |
640.6 |
| Apr 14 2014 |
29599 |
640.6 |
| Apr 07 2014 |
29599 |
640.6 |
| Mar 31 2014 |
29600 |
640.6 |
| Mar 24 2014 |
29600 |
640.6 |
| Mar 17 2014 |
29600 |
640.6 |
| Mar 10 2014 |
29599 |
640.6 |
| Mar 03 2014 |
29599 |
640.6 |
| Feb 24 2014 |
29593 |
640.6 |
| Feb 17 2014 |
29615 |
640.6 |
| Feb 10 2014 |
29613 |
640.6 |
| Feb 03 2014 |
29611 |
640.6 |
| Jan 27 2014 |
29672 |
640.6 |
| Jan 20 2014 |
29609 |
640.6 |
| Jan 13 2014 |
29431 |
640.6 |
| Jan 06 2014 |
29366 |
640.6 |
| Dec 30 2013 |
29549 |
640.6 |
| Dec 23 2013 |
29343 |
640.6 |
| Dec 16 2013 |
29095 |
640.6 |
