| Nov 23 2018 |
33535 |
854.83 |
| Nov 16 2018 |
34266 |
802.59 |
| Nov 09 2018 |
34725 |
853.05 |
| Nov 02 2018 |
35007 |
853.05 |
| Oct 26 2018 |
34951 |
853.05 |
| Oct 19 2018 |
35178 |
865.44 |
| Oct 12 2018 |
35064 |
886.15 |
| Oct 05 2018 |
34794 |
886.15 |
| Sep 28 2018 |
34905 |
886.15 |
| Sep 21 2018 |
35030 |
886.15 |
| Sep 14 2018 |
34529 |
886.15 |
| Sep 07 2018 |
34104 |
837.08 |
| Aug 31 2018 |
33761 |
837.08 |
| Aug 24 2018 |
33633 |
837.08 |
| Aug 17 2018 |
33625 |
837.08 |
| Aug 10 2018 |
33645 |
837.08 |
| Aug 03 2018 |
33678 |
837.08 |
| Jul 27 2018 |
33695 |
837.08 |
| Jul 20 2018 |
33731 |
837.08 |
| Jul 13 2018 |
33733 |
837.08 |
| Jul 06 2018 |
33695 |
837.08 |
| Jun 29 2018 |
33782 |
837.08 |
| Jun 22 2018 |
33782 |
837.08 |
| Jun 15 2018 |
33803 |
837.08 |
| Jun 08 2018 |
33845 |
837.08 |
| Jun 01 2018 |
33818 |
837.08 |
| May 25 2018 |
33855 |
837.08 |
| May 18 2018 |
33793 |
837.08 |
| May 11 2018 |
33823 |
837.08 |
| May 04 2018 |
33954 |
837.08 |
| Apr 27 2018 |
33939 |
837.08 |
| Apr 20 2018 |
34006 |
837.08 |
| Apr 13 2018 |
33996 |
837.08 |
| Apr 06 2018 |
33996 |
837.08 |
| Mar 30 2018 |
33994 |
837.08 |
| Mar 23 2018 |
33994 |
837.08 |
| Mar 16 2018 |
33977 |
837.08 |
| Mar 09 2018 |
33977 |
837.08 |
| Mar 02 2018 |
33985 |
837.08 |
| Feb 23 2018 |
33979 |
837.08 |
| Feb 16 2018 |
33997 |
837.08 |
| Feb 09 2018 |
33987 |
837.08 |
| Feb 02 2018 |
34017 |
837.08 |
| Jan 26 2018 |
34048 |
837.08 |
| Jan 19 2018 |
33905 |
837.08 |
| Jan 12 2018 |
33430 |
837.08 |
| Jan 05 2018 |
33585 |
837.08 |
| Dec 29 2017 |
33691 |
837.08 |
| Dec 22 2017 |
33673 |
837.08 |
| Dec 15 2017 |
33710 |
837.08 |
| Dec 08 2017 |
34130 |
820.3 |
| Dec 01 2017 |
34529 |
820.3 |
| Nov 24 2017 |
34611 |
840.13 |
| Nov 17 2017 |
35154 |
883.86 |
| Nov 10 2017 |
36219 |
866.34 |
| Nov 03 2017 |
36470 |
866.34 |
| Oct 27 2017 |
36822 |
870.11 |
| Oct 20 2017 |
36832 |
861.99 |
| Oct 13 2017 |
36365 |
826.32 |
| Oct 06 2017 |
36111 |
826.32 |
| Sep 29 2017 |
36097 |
826.32 |
| Sep 22 2017 |
35952 |
841.13 |
| Sep 15 2017 |
35910 |
846.69 |
| Sep 08 2017 |
35217 |
810.28 |
| Sep 01 2017 |
35213 |
810.28 |
| Aug 25 2017 |
35187 |
810.28 |
| Aug 18 2017 |
35218 |
810.28 |
| Aug 11 2017 |
35018 |
810.28 |
| Aug 04 2017 |
35041 |
810.28 |
| Jul 28 2017 |
35038 |
810.28 |
| Jul 21 2017 |
35082 |
810.28 |
| Jul 14 2017 |
35071 |
810.28 |
| Jul 07 2017 |
35066 |
810.28 |
| Jun 30 2017 |
35085 |
810.28 |
| Jun 23 2017 |
35084 |
810.28 |
| Jun 16 2017 |
35099 |
810.28 |
| Jun 09 2017 |
35066 |
810.28 |
| Jun 02 2017 |
35060 |
810.28 |
| May 26 2017 |
34817 |
810.28 |
| May 19 2017 |
34861 |
810.28 |
| May 12 2017 |
34798 |
810.28 |
| May 05 2017 |
34663 |
810.28 |
| Apr 28 2017 |
34610 |
810.28 |
| Apr 21 2017 |
34577 |
810.28 |
| Apr 14 2017 |
34637 |
810.28 |
| Apr 07 2017 |
34638 |
810.28 |
| Mar 31 2017 |
34637 |
810.28 |
| Mar 24 2017 |
34639 |
810.28 |
| Mar 17 2017 |
34645 |
810.28 |
| Mar 10 2017 |
34667 |
810.28 |
| Mar 03 2017 |
34667 |
810.28 |
| Feb 24 2017 |
34671 |
810.28 |
| Feb 17 2017 |
34692 |
810.28 |
| Feb 10 2017 |
34720 |
810.28 |
| Feb 03 2017 |
34718 |
810.28 |
| Jan 27 2017 |
34668 |
810.28 |
| Jan 20 2017 |
34687 |
810.28 |
| Jan 13 2017 |
34729 |
810.28 |
| Jan 06 2017 |
35102 |
810.28 |
| Dec 30 2016 |
35190 |
810.28 |
| Dec 23 2016 |
35182 |
810.28 |
| Dec 16 2016 |
35248 |
810.28 |
| Dec 09 2016 |
35468 |
790.34 |
| Dec 02 2016 |
36292 |
790.34 |
| Nov 25 2016 |
36139 |
790.34 |
| Nov 18 2016 |
36904 |
790.34 |
| Nov 11 2016 |
37645 |
790.34 |
| Nov 04 2016 |
37927 |
790.34 |
| Oct 28 2016 |
37643 |
742.9 |
| Oct 21 2016 |
37769 |
742.9 |
| Oct 14 2016 |
37944 |
742.9 |
| Oct 07 2016 |
37689 |
742.9 |
| Sep 30 2016 |
37600 |
742.9 |
| Sep 23 2016 |
36634 |
717.74 |
| Sep 16 2016 |
36030 |
717.74 |
| Nov 03 2014 |
28758 |
619.67 |
| Oct 27 2014 |
28716 |
619.67 |
| Oct 20 2014 |
28884 |
619.67 |
| Oct 13 2014 |
28810 |
619.67 |
| Oct 06 2014 |
28304 |
619.67 |
| Sep 29 2014 |
28508 |
619.67 |
| Sep 22 2014 |
28651 |
619.67 |
| Sep 15 2014 |
28317 |
619.67 |
| Sep 08 2014 |
28007 |
619.67 |
| Sep 01 2014 |
28107 |
619.67 |
| Aug 25 2014 |
28162 |
619.67 |
| Aug 18 2014 |
28178 |
619.67 |
| Aug 11 2014 |
28177 |
619.67 |
| Aug 04 2014 |
28177 |
619.67 |
| Jul 28 2014 |
28177 |
619.67 |
| Jul 21 2014 |
28195 |
619.67 |
| Jul 14 2014 |
28196 |
619.67 |
| Jul 07 2014 |
28196 |
619.67 |
| Jun 30 2014 |
28196 |
619.67 |
| Jun 23 2014 |
28196 |
619.67 |
| Jun 16 2014 |
28196 |
619.67 |
| Jun 09 2014 |
28196 |
619.67 |
| Jun 02 2014 |
28196 |
619.67 |
| May 26 2014 |
28196 |
619.67 |
| May 19 2014 |
28196 |
619.67 |
| May 12 2014 |
28197 |
619.67 |
| May 05 2014 |
28197 |
619.67 |
| Apr 28 2014 |
28198 |
619.67 |
| Apr 21 2014 |
28198 |
619.67 |
| Apr 14 2014 |
28211 |
619.67 |
| Apr 07 2014 |
28211 |
619.67 |
| Mar 31 2014 |
28212 |
619.67 |
| Mar 24 2014 |
28212 |
619.67 |
| Mar 17 2014 |
28212 |
619.67 |
| Mar 10 2014 |
28211 |
619.67 |
| Mar 03 2014 |
28211 |
619.67 |
| Feb 24 2014 |
28205 |
619.67 |
| Feb 17 2014 |
28226 |
619.67 |
| Feb 10 2014 |
28224 |
619.67 |
| Feb 03 2014 |
28220 |
619.67 |
| Jan 27 2014 |
28280 |
619.67 |
| Jan 20 2014 |
28217 |
619.67 |
| Jan 13 2014 |
28042 |
619.67 |
| Jan 06 2014 |
27974 |
619.67 |
| Dec 30 2013 |
28151 |
619.67 |
| Dec 23 2013 |
27945 |
619.67 |
| Dec 16 2013 |
27694 |
619.67 |
