| Dec 01 2014 |
8783 |
411.29 |
| Nov 24 2014 |
8798 |
411.29 |
| Nov 17 2014 |
12027 |
445.14 |
| Nov 10 2014 |
12101 |
445.14 |
| Nov 03 2014 |
12011 |
445.14 |
| Oct 27 2014 |
11917 |
444.42 |
| Oct 20 2014 |
12084 |
444.42 |
| Oct 13 2014 |
12005 |
444.42 |
| Oct 06 2014 |
11882 |
444.42 |
| Sep 29 2014 |
12052 |
444.42 |
| Sep 22 2014 |
12082 |
444.42 |
| Sep 15 2014 |
12005 |
444.42 |
| Sep 08 2014 |
11974 |
444.42 |
| Sep 01 2014 |
12030 |
444.42 |
| Aug 25 2014 |
12042 |
444.42 |
| Aug 18 2014 |
12043 |
444.42 |
| Aug 11 2014 |
12043 |
444.42 |
| Aug 04 2014 |
12043 |
444.42 |
| Jul 28 2014 |
12043 |
444.42 |
| Jul 21 2014 |
12062 |
444.42 |
| Jul 14 2014 |
12062 |
444.42 |
| Jul 07 2014 |
12062 |
444.42 |
| Jun 30 2014 |
12062 |
444.42 |
| Jun 23 2014 |
12062 |
444.42 |
| Jun 16 2014 |
12062 |
444.42 |
| Jun 09 2014 |
12062 |
444.42 |
| Jun 02 2014 |
12062 |
444.42 |
| May 26 2014 |
12062 |
444.42 |
| May 19 2014 |
12062 |
444.42 |
| May 12 2014 |
12063 |
444.42 |
| May 05 2014 |
12063 |
444.42 |
| Apr 28 2014 |
12064 |
444.42 |
| Apr 21 2014 |
12064 |
444.42 |
| Apr 14 2014 |
12081 |
444.42 |
| Apr 07 2014 |
12081 |
444.42 |
| Mar 31 2014 |
12082 |
444.42 |
| Mar 24 2014 |
12082 |
444.42 |
| Mar 17 2014 |
12082 |
444.42 |
| Mar 10 2014 |
12082 |
444.42 |
| Mar 03 2014 |
12082 |
444.42 |
| Feb 24 2014 |
12076 |
444.42 |
| Feb 17 2014 |
12088 |
444.42 |
| Feb 10 2014 |
12085 |
444.42 |
| Feb 03 2014 |
12069 |
444.42 |
| Jan 27 2014 |
12130 |
444.42 |
| Jan 20 2014 |
12083 |
444.42 |
| Jan 13 2014 |
11912 |
444.42 |
| Jan 06 2014 |
11867 |
444.42 |
| Dec 30 2013 |
11973 |
444.42 |
| Dec 23 2013 |
11768 |
444.42 |
| Dec 16 2013 |
8995 |
415.44 |
