| Dec 22 2022 |
7121 |
420.14 |
| Dec 15 2022 |
7098 |
420.14 |
| Dec 08 2022 |
7061 |
420.14 |
| Dec 01 2022 |
6957 |
420.14 |
| Nov 24 2022 |
6953 |
420.14 |
| Nov 17 2022 |
6816 |
420.14 |
| Nov 10 2022 |
6695 |
420.14 |
| Nov 03 2022 |
6485 |
420.14 |
| Oct 27 2022 |
6025 |
420.14 |
| Oct 20 2022 |
5853 |
420.14 |
| Oct 13 2022 |
5766 |
420.14 |
| Oct 06 2022 |
5555 |
420.14 |
| Sep 29 2022 |
5402 |
420.14 |
| Sep 22 2022 |
5358 |
420.14 |
| Sep 15 2022 |
5279 |
420.14 |
| Sep 08 2022 |
5289 |
420.14 |
| Sep 01 2022 |
5287 |
420.14 |
| Aug 25 2022 |
5280 |
420.14 |
| Aug 18 2022 |
5279 |
420.14 |
| Aug 11 2022 |
5289 |
420.14 |
| Aug 04 2022 |
5272 |
420.14 |
| Jul 28 2022 |
5272 |
420.14 |
| Jul 21 2022 |
5272 |
420.14 |
| Jul 14 2022 |
5272 |
420.14 |
| Jul 07 2022 |
5272 |
420.14 |
| Jun 30 2022 |
5272 |
420.14 |
| Jun 23 2022 |
5255 |
420.14 |
| Jun 16 2022 |
5255 |
420.14 |
| Jun 09 2022 |
5261 |
420.14 |
| Jun 02 2022 |
5261 |
420.14 |
| May 26 2022 |
5261 |
420.14 |
| May 19 2022 |
5261 |
420.14 |
| May 12 2022 |
5261 |
420.14 |
| May 05 2022 |
5261 |
420.14 |
| Apr 28 2022 |
5254 |
420.14 |
| Apr 21 2022 |
5254 |
420.14 |
| Apr 14 2022 |
5254 |
420.14 |
| Apr 07 2022 |
5254 |
420.14 |
| Mar 31 2022 |
5254 |
420.14 |
| Mar 24 2022 |
5254 |
420.14 |
| Mar 17 2022 |
5247 |
420.14 |
| Mar 10 2022 |
5247 |
420.14 |
| Mar 03 2022 |
5247 |
420.14 |
| Feb 24 2022 |
5244 |
420.14 |
| Feb 17 2022 |
5251 |
420.14 |
| Feb 10 2022 |
5255 |
420.14 |
| Feb 03 2022 |
5263 |
420.14 |
| Jan 27 2022 |
5267 |
420.14 |
| Jan 20 2022 |
5156 |
420.14 |
| Jan 13 2022 |
5186 |
420.14 |
| Jan 06 2022 |
5324 |
420.14 |
| Dec 30 2021 |
5351 |
420.14 |
| Dec 23 2021 |
5369 |
420.14 |
| Dec 16 2021 |
5372 |
420.14 |
| Dec 09 2021 |
5415 |
420.14 |
| Dec 02 2021 |
5530 |
420.14 |
| Nov 25 2021 |
5550 |
420.14 |
| Nov 18 2021 |
5593 |
420.14 |
| Nov 11 2021 |
5603 |
420.14 |
| Nov 04 2021 |
6070 |
430.49 |
| Oct 28 2021 |
6643 |
440.64 |
| Oct 21 2021 |
6779 |
444.7 |
| Oct 14 2021 |
6876 |
444.7 |
| Oct 07 2021 |
6810 |
444.19 |
| Sep 30 2021 |
6922 |
444.19 |
| Sep 23 2021 |
6195 |
472.08 |
| Sep 16 2021 |
6085 |
472.08 |
| Nov 08 2019 |
19691 |
508.73 |
| Nov 01 2019 |
19800 |
508.73 |
| Oct 25 2019 |
20177 |
512.41 |
| Oct 18 2019 |
19758 |
512.41 |
| Oct 11 2019 |
20069 |
512.41 |
| Oct 04 2019 |
19977 |
510.56 |
| Sep 27 2019 |
19337 |
503.85 |
| Sep 20 2019 |
18289 |
495.71 |
| Sep 13 2019 |
18295 |
495.71 |
| Sep 06 2019 |
17906 |
495.71 |
| Aug 30 2019 |
17954 |
495.71 |
| Aug 23 2019 |
17973 |
495.71 |
| Aug 16 2019 |
17817 |
495.71 |
| Aug 09 2019 |
17817 |
495.71 |
| Aug 02 2019 |
17826 |
495.71 |
| Jul 26 2019 |
17837 |
495.71 |
| Jul 19 2019 |
17856 |
495.71 |
| Jul 12 2019 |
17888 |
495.71 |
| Jul 05 2019 |
17900 |
495.71 |
| Jun 28 2019 |
17947 |
495.71 |
| Jun 21 2019 |
17974 |
495.71 |
| Jun 14 2019 |
17970 |
495.71 |
| Jun 07 2019 |
17947 |
495.71 |
| May 31 2019 |
17975 |
495.71 |
| May 24 2019 |
17977 |
495.71 |
| May 17 2019 |
18006 |
495.71 |
| May 10 2019 |
17996 |
495.71 |
| May 03 2019 |
18020 |
495.71 |
| Apr 26 2019 |
18016 |
495.71 |
| Apr 19 2019 |
18016 |
495.71 |
| Apr 12 2019 |
18023 |
495.71 |
| Apr 05 2019 |
18023 |
495.71 |
| Mar 29 2019 |
18024 |
495.71 |
| Mar 22 2019 |
18017 |
495.71 |
| Mar 15 2019 |
18027 |
495.71 |
| Mar 08 2019 |
17951 |
495.71 |
| Mar 01 2019 |
17956 |
495.71 |
| Feb 22 2019 |
17950 |
495.71 |
| Feb 15 2019 |
17963 |
495.71 |
| Feb 08 2019 |
17938 |
495.71 |
| Feb 01 2019 |
17966 |
495.71 |
| Jan 25 2019 |
17976 |
495.71 |
| Jan 18 2019 |
17504 |
495.71 |
| Jan 11 2019 |
18125 |
495.71 |
| Jan 04 2019 |
18247 |
495.71 |
| Dec 28 2018 |
18217 |
495.71 |
| Dec 21 2018 |
18104 |
495.71 |
| Dec 14 2018 |
18228 |
495.71 |
| Dec 07 2018 |
18441 |
495.71 |
| Nov 30 2018 |
18687 |
495.71 |
| Nov 23 2018 |
18899 |
495.71 |
| Nov 16 2018 |
19278 |
495.71 |
| Nov 09 2018 |
19475 |
496.59 |
| Nov 02 2018 |
18873 |
489.63 |
| Oct 26 2018 |
18864 |
491.84 |
| Oct 19 2018 |
18049 |
483.37 |
| Oct 12 2018 |
17897 |
483.37 |
| Oct 05 2018 |
17644 |
483.72 |
| Sep 28 2018 |
16335 |
470.57 |
| Sep 21 2018 |
15402 |
462.2 |
| Sep 14 2018 |
15184 |
462.2 |
| Sep 07 2018 |
13198 |
444.04 |
| Aug 31 2018 |
13109 |
444.04 |
| Aug 24 2018 |
13068 |
444.04 |
| Aug 17 2018 |
13055 |
444.04 |
| Aug 10 2018 |
13063 |
444.04 |
| Aug 03 2018 |
13085 |
444.04 |
| Jul 27 2018 |
13097 |
444.04 |
| Jul 20 2018 |
13114 |
444.04 |
| Jul 13 2018 |
13110 |
444.04 |
| Jul 06 2018 |
13081 |
444.04 |
| Jun 29 2018 |
13138 |
444.04 |
| Jun 22 2018 |
13138 |
444.04 |
| Jun 15 2018 |
13162 |
444.04 |
| Jun 08 2018 |
13180 |
444.04 |
| Jun 01 2018 |
13169 |
444.04 |
| May 25 2018 |
13181 |
444.04 |
| May 18 2018 |
13154 |
444.04 |
| May 11 2018 |
13177 |
444.04 |
| May 04 2018 |
13235 |
444.04 |
| Apr 27 2018 |
13229 |
444.04 |
| Apr 20 2018 |
13267 |
444.04 |
| Apr 13 2018 |
13264 |
444.04 |
| Apr 06 2018 |
13264 |
444.04 |
| Mar 30 2018 |
13263 |
444.04 |
| Mar 23 2018 |
13263 |
444.04 |
| Mar 16 2018 |
13258 |
444.04 |
| Mar 09 2018 |
13258 |
444.04 |
| Mar 02 2018 |
13262 |
444.04 |
| Feb 23 2018 |
13261 |
444.04 |
| Feb 16 2018 |
13275 |
444.04 |
| Feb 09 2018 |
13271 |
444.04 |
| Feb 02 2018 |
13296 |
444.04 |
| Jan 26 2018 |
13328 |
444.04 |
| Jan 19 2018 |
13286 |
444.04 |
| Jan 12 2018 |
12904 |
444.04 |
| Jan 05 2018 |
13151 |
444.04 |
| Dec 29 2017 |
13186 |
444.04 |
| Dec 22 2017 |
13168 |
444.04 |
| Dec 15 2017 |
13138 |
444.04 |
| Dec 08 2017 |
13406 |
444.04 |
| Dec 01 2017 |
12719 |
435.25 |
| Nov 24 2017 |
12733 |
435.25 |
| Nov 17 2017 |
12549 |
432.6 |
| Nov 10 2017 |
12864 |
432.6 |
| Nov 03 2017 |
11776 |
422.34 |
| Oct 27 2017 |
11061 |
415.89 |
| Oct 20 2017 |
10959 |
414.82 |
| Oct 13 2017 |
10777 |
414.82 |
| Oct 06 2017 |
10603 |
413.74 |
| Sep 29 2017 |
10604 |
413.74 |
| Sep 22 2017 |
10599 |
413.74 |
| Sep 15 2017 |
10622 |
413.74 |
| Sep 08 2017 |
10549 |
413.74 |
| Sep 01 2017 |
10563 |
413.74 |
| Aug 25 2017 |
10584 |
413.74 |
| Aug 18 2017 |
10606 |
413.74 |
| Aug 11 2017 |
10556 |
413.74 |
| Aug 04 2017 |
10578 |
413.74 |
| Jul 28 2017 |
10577 |
413.74 |
| Jul 21 2017 |
10597 |
413.74 |
| Jul 14 2017 |
10603 |
413.74 |
| Jul 07 2017 |
10599 |
413.74 |
| Jun 30 2017 |
10610 |
413.74 |
| Jun 23 2017 |
10607 |
413.74 |
| Jun 16 2017 |
10609 |
413.74 |
| Jun 09 2017 |
10582 |
413.74 |
| Jun 02 2017 |
10578 |
413.74 |
| May 26 2017 |
10459 |
413.74 |
| May 19 2017 |
10479 |
413.74 |
| May 12 2017 |
10436 |
413.74 |
| May 05 2017 |
10409 |
413.74 |
| Apr 28 2017 |
10397 |
413.74 |
| Apr 21 2017 |
10380 |
413.74 |
| Apr 14 2017 |
10390 |
413.74 |
| Apr 07 2017 |
10391 |
413.74 |
| Mar 31 2017 |
10391 |
413.74 |
| Mar 24 2017 |
10392 |
413.74 |
| Mar 17 2017 |
10382 |
413.74 |
| Mar 10 2017 |
10393 |
413.74 |
| Mar 03 2017 |
10393 |
413.74 |
| Feb 24 2017 |
10397 |
413.74 |
| Feb 17 2017 |
10412 |
413.74 |
| Feb 10 2017 |
10430 |
413.74 |
| Feb 03 2017 |
10423 |
413.74 |
| Jan 27 2017 |
10436 |
413.74 |
| Jan 20 2017 |
10449 |
413.74 |
| Jan 13 2017 |
10460 |
413.74 |
| Jan 06 2017 |
10637 |
413.74 |
| Dec 30 2016 |
10699 |
413.74 |
| Dec 23 2016 |
10694 |
413.74 |
| Dec 16 2016 |
10737 |
413.74 |
| Dec 09 2016 |
10790 |
413.74 |
| Dec 02 2016 |
10946 |
413.74 |
| Nov 25 2016 |
10872 |
413.74 |
| Nov 18 2016 |
10957 |
413.74 |
| Nov 11 2016 |
11638 |
419.49 |
| Nov 04 2016 |
12860 |
431 |
| Oct 28 2016 |
12752 |
431 |
| Oct 21 2016 |
13786 |
439.85 |
| Oct 14 2016 |
15803 |
457.97 |
| Oct 07 2016 |
18290 |
480.55 |
| Sep 30 2016 |
19750 |
494.01 |
| Sep 23 2016 |
17933 |
480.71 |
| Sep 16 2016 |
17654 |
480.71 |
| Sep 09 2016 |
17779 |
483.63 |
| Sep 02 2016 |
17716 |
483.63 |
| Aug 26 2016 |
17732 |
483.63 |
| Aug 19 2016 |
17379 |
483.63 |
| Aug 12 2016 |
17368 |
483.63 |
| Aug 05 2016 |
17386 |
483.63 |
| Jul 29 2016 |
17387 |
483.63 |
| Jul 22 2016 |
17364 |
483.63 |
| Jun 28 2016 |
17366 |
483.63 |
| Jun 21 2016 |
17425 |
483.63 |
| Jun 14 2016 |
17425 |
483.63 |
| Jun 07 2016 |
17427 |
483.63 |
| May 31 2016 |
17438 |
483.63 |
| May 24 2016 |
17438 |
483.63 |
| May 17 2016 |
17422 |
483.63 |
| May 10 2016 |
17422 |
483.63 |
| May 03 2016 |
17423 |
483.63 |
| Apr 26 2016 |
17423 |
483.63 |
| Apr 19 2016 |
17402 |
483.63 |
| Apr 12 2016 |
17442 |
483.63 |
| Apr 05 2016 |
17442 |
483.63 |
| Mar 29 2016 |
17442 |
483.63 |
| Mar 22 2016 |
17432 |
483.63 |
| Mar 15 2016 |
17430 |
483.63 |
| Mar 08 2016 |
17448 |
483.63 |
| Mar 01 2016 |
17444 |
483.63 |
| Feb 23 2016 |
17441 |
483.63 |
| Feb 16 2016 |
17379 |
483.63 |
| Feb 09 2016 |
17379 |
483.63 |
| Feb 02 2016 |
17322 |
483.63 |
| Jan 26 2016 |
17355 |
483.63 |
| Jan 19 2016 |
17367 |
483.63 |
| Jan 12 2016 |
16927 |
483.63 |
| Jan 05 2016 |
17328 |
483.63 |
| Dec 29 2015 |
17340 |
483.63 |
| Dec 22 2015 |
17179 |
483.63 |
| Dec 15 2015 |
17074 |
483.63 |
| Dec 08 2015 |
17319 |
483.63 |
| Dec 01 2015 |
17338 |
483.63 |
| Nov 24 2015 |
17193 |
483.63 |
| Nov 17 2015 |
16888 |
483.63 |
| Nov 10 2015 |
16369 |
478.93 |
| Nov 03 2015 |
16702 |
481.83 |
| Oct 27 2015 |
14602 |
462.02 |
| Oct 20 2015 |
14509 |
462.02 |
| Oct 13 2015 |
13953 |
462.02 |
| Oct 06 2015 |
14405 |
466.41 |
| Sep 29 2015 |
15365 |
474.76 |
| Sep 22 2015 |
26640 |
503.76 |
| Sep 15 2015 |
31254 |
480.93 |
| Sep 14 2015 |
18877 |
515.1 |
| Sep 07 2015 |
18838 |
515.1 |
| Aug 31 2015 |
18865 |
515.1 |
| Aug 24 2015 |
18776 |
515.1 |
| Aug 17 2015 |
18808 |
515.1 |
| Aug 10 2015 |
18819 |
515.1 |
| Aug 03 2015 |
18818 |
515.1 |
| Jul 27 2015 |
18818 |
515.1 |
| Jul 20 2015 |
18817 |
515.1 |
| Jul 13 2015 |
18817 |
515.1 |
| Jul 06 2015 |
18817 |
515.1 |
| Jun 29 2015 |
18817 |
515.1 |
| Jun 22 2015 |
18817 |
515.1 |
| Jun 15 2015 |
18817 |
515.1 |
| Jun 08 2015 |
18948 |
515.1 |
| Jun 01 2015 |
18948 |
515.1 |
| May 25 2015 |
18948 |
515.1 |
| May 18 2015 |
18948 |
515.1 |
| May 11 2015 |
18948 |
515.1 |
| May 04 2015 |
18948 |
515.1 |
| Apr 27 2015 |
18931 |
515.1 |
| Apr 20 2015 |
18916 |
515.1 |
| Apr 13 2015 |
18915 |
515.1 |
| Apr 06 2015 |
18947 |
515.1 |
| Mar 30 2015 |
18947 |
515.1 |
| Mar 23 2015 |
18968 |
515.1 |
| Mar 16 2015 |
18955 |
515.1 |
| Mar 09 2015 |
18954 |
515.1 |
| Mar 02 2015 |
18942 |
515.1 |
| Feb 23 2015 |
18812 |
515.1 |
| Feb 16 2015 |
18788 |
515.1 |
| Feb 09 2015 |
18798 |
515.1 |
| Feb 02 2015 |
18808 |
515.1 |
| Jan 26 2015 |
18796 |
515.1 |
| Jan 19 2015 |
18778 |
515.1 |
| Jan 12 2015 |
18637 |
515.1 |
| Jan 05 2015 |
18935 |
515.1 |
| Dec 29 2014 |
18929 |
515.1 |
| Dec 22 2014 |
18985 |
515.1 |
| Dec 15 2014 |
18722 |
515.1 |
| Dec 08 2014 |
18886 |
515.1 |
| Dec 01 2014 |
17904 |
504.15 |
| Nov 24 2014 |
17938 |
504.15 |
| Nov 17 2014 |
18112 |
504.15 |
| Nov 10 2014 |
18234 |
504.15 |
| Nov 03 2014 |
18268 |
505.14 |
| Oct 27 2014 |
18258 |
505.14 |
| Oct 20 2014 |
18450 |
505.14 |
| Oct 13 2014 |
18287 |
505.14 |
| Oct 06 2014 |
19216 |
516.42 |
| Sep 29 2014 |
13606 |
460.32 |
| Sep 22 2014 |
13702 |
460.32 |
| Sep 15 2014 |
13604 |
460.32 |
| Sep 08 2014 |
13559 |
460.32 |
| Sep 01 2014 |
13616 |
460.32 |
| Aug 25 2014 |
13630 |
460.32 |
| Aug 18 2014 |
13637 |
460.32 |
| Aug 11 2014 |
13637 |
460.32 |
| Aug 04 2014 |
13637 |
460.32 |
| Jul 28 2014 |
13637 |
460.32 |
| Jul 21 2014 |
13656 |
460.32 |
| Jul 14 2014 |
13656 |
460.32 |
| Jul 07 2014 |
13656 |
460.32 |
| Jun 30 2014 |
13656 |
460.32 |
| Jun 23 2014 |
13656 |
460.32 |
| Jun 16 2014 |
13656 |
460.32 |
| Jun 09 2014 |
13656 |
460.32 |
| Jun 02 2014 |
13656 |
460.32 |
| May 26 2014 |
13656 |
460.32 |
| May 19 2014 |
13656 |
460.32 |
| May 12 2014 |
13657 |
460.32 |
| May 05 2014 |
13657 |
460.32 |
| Apr 28 2014 |
13658 |
460.32 |
| Apr 21 2014 |
13658 |
460.32 |
| Apr 14 2014 |
13679 |
460.32 |
| Apr 07 2014 |
13679 |
460.32 |
| Mar 31 2014 |
13680 |
460.32 |
| Mar 24 2014 |
13680 |
460.32 |
| Mar 17 2014 |
13680 |
460.32 |
| Mar 10 2014 |
13680 |
460.32 |
| Mar 03 2014 |
13680 |
460.32 |
| Feb 24 2014 |
13673 |
460.32 |
| Feb 17 2014 |
13687 |
460.32 |
| Feb 10 2014 |
13686 |
460.32 |
| Feb 03 2014 |
13672 |
460.32 |
| Jan 27 2014 |
13733 |
460.32 |
| Jan 20 2014 |
13688 |
460.32 |
| Jan 13 2014 |
13508 |
460.32 |
| Jan 06 2014 |
13461 |
460.32 |
| Dec 30 2013 |
13584 |
460.32 |
| Dec 23 2013 |
13385 |
460.32 |
| Dec 16 2013 |
13227 |
460.32 |
