| Apr 19 2024 |
1907 |
318.41 |
| Apr 18 2024 |
1907 |
318.41 |
| Apr 11 2024 |
1907 |
318.41 |
| Apr 04 2024 |
1907 |
318.41 |
| Mar 28 2024 |
1907 |
318.41 |
| Mar 21 2024 |
1907 |
318.41 |
| Mar 14 2024 |
1907 |
318.41 |
| Mar 07 2024 |
1907 |
318.41 |
| Feb 29 2024 |
1907 |
318.41 |
| Feb 22 2024 |
1909 |
318.41 |
| Feb 15 2024 |
1911 |
318.41 |
| Feb 08 2024 |
1912 |
318.41 |
| Feb 01 2024 |
1916 |
318.41 |
| Jan 25 2024 |
1917 |
318.41 |
| Jan 18 2024 |
1920 |
318.41 |
| Jan 11 2024 |
1894 |
318.41 |
| Jan 04 2024 |
1909 |
318.41 |
| Dec 28 2023 |
1919 |
318.41 |
| Dec 21 2023 |
1916 |
318.41 |
| Dec 14 2023 |
1925 |
318.41 |
| Dec 07 2023 |
1896 |
318.41 |
| Nov 30 2023 |
1927 |
318.41 |
| Nov 23 2023 |
1871 |
318.41 |
| Nov 16 2023 |
1912 |
318.41 |
| Nov 09 2023 |
1914 |
318.41 |
| Nov 02 2023 |
2201 |
330.5 |
| Oct 26 2023 |
990 |
303.74 |
| Oct 19 2023 |
1013 |
303.74 |
| Oct 12 2023 |
1028 |
303.74 |
| Oct 05 2023 |
773 |
283.74 |
| Sep 28 2023 |
845 |
291.09 |
| Sep 21 2023 |
1307 |
288.41 |
| Sep 14 2023 |
1319 |
289.25 |
| Sep 07 2023 |
1311 |
289.25 |
| Aug 31 2023 |
1307 |
289.25 |
| Aug 24 2023 |
1299 |
289.25 |
| Aug 17 2023 |
1294 |
289.25 |
| Aug 10 2023 |
1294 |
289.25 |
| Aug 03 2023 |
1298 |
289.25 |
| Jul 27 2023 |
1297 |
289.25 |
| Jul 20 2023 |
1268 |
289.25 |
| Jul 13 2023 |
1268 |
289.25 |
| Jul 06 2023 |
1266 |
289.25 |
| Jun 29 2023 |
1268 |
289.25 |
| Jun 22 2023 |
1268 |
289.25 |
| Jun 15 2023 |
1268 |
289.25 |
| Jun 08 2023 |
1270 |
289.25 |
| Jun 01 2023 |
1269 |
289.25 |
| May 25 2023 |
1266 |
289.25 |
| May 18 2023 |
1266 |
289.25 |
| May 11 2023 |
1266 |
289.25 |
| May 04 2023 |
1266 |
289.25 |
| Apr 27 2023 |
1268 |
289.25 |
| Apr 20 2023 |
1268 |
289.25 |
| Apr 13 2023 |
1268 |
289.25 |
| Apr 06 2023 |
1270 |
289.25 |
| Mar 30 2023 |
1269 |
289.25 |
| Mar 23 2023 |
1269 |
289.25 |
| Mar 16 2023 |
1269 |
289.25 |
| Mar 09 2023 |
1269 |
289.25 |
| Mar 02 2023 |
1269 |
289.25 |
| Feb 23 2023 |
1268 |
289.25 |
| Feb 16 2023 |
1269 |
289.25 |
| Feb 09 2023 |
1270 |
289.25 |
| Feb 02 2023 |
1273 |
289.25 |
| Jan 26 2023 |
1269 |
289.25 |
| Jan 19 2023 |
1267 |
289.25 |
| Jan 12 2023 |
1243 |
289.25 |
| Jan 05 2023 |
1249 |
289.25 |
| Dec 29 2022 |
1231 |
289.25 |
| Dec 22 2022 |
1850 |
288.13 |
| Dec 15 2022 |
1835 |
288.13 |
| Dec 08 2022 |
1837 |
288.13 |
| Dec 01 2022 |
1815 |
288.13 |
| Nov 24 2022 |
1827 |
288.13 |
| Nov 17 2022 |
1785 |
288.13 |
| Nov 10 2022 |
1753 |
288.13 |
| Nov 03 2022 |
1706 |
288.13 |
| Oct 27 2022 |
1555 |
288.13 |
| Oct 20 2022 |
2248 |
318.61 |
| Oct 13 2022 |
2217 |
318.61 |
| Oct 06 2022 |
2208 |
318.61 |
| Sep 29 2022 |
2177 |
318.61 |
| Sep 22 2022 |
2392 |
327.55 |
| Sep 15 2022 |
2364 |
327.55 |
| Sep 08 2022 |
2363 |
327.55 |
| Sep 01 2022 |
2362 |
327.55 |
| Aug 25 2022 |
2360 |
327.55 |
| Aug 18 2022 |
2358 |
327.55 |
| Aug 11 2022 |
2365 |
327.55 |
| Aug 04 2022 |
2355 |
327.55 |
| Jul 28 2022 |
2355 |
327.55 |
| Jul 21 2022 |
2355 |
327.55 |
| Jul 14 2022 |
2355 |
327.55 |
| Jul 07 2022 |
2355 |
327.55 |
| Jun 30 2022 |
2355 |
327.55 |
| Jun 23 2022 |
2347 |
327.55 |
| Jun 16 2022 |
2347 |
327.55 |
| Jun 09 2022 |
2349 |
327.55 |
| Jun 02 2022 |
2349 |
327.55 |
| May 26 2022 |
2349 |
327.55 |
| May 19 2022 |
2349 |
327.55 |
| May 12 2022 |
2349 |
327.55 |
| May 05 2022 |
2349 |
327.55 |
| Apr 28 2022 |
2346 |
327.55 |
| Apr 21 2022 |
2346 |
327.55 |
| Apr 14 2022 |
2346 |
327.55 |
| Apr 07 2022 |
2346 |
327.55 |
| Mar 31 2022 |
2346 |
327.55 |
| Mar 24 2022 |
2346 |
327.55 |
| Mar 17 2022 |
2344 |
327.55 |
| Mar 10 2022 |
2344 |
327.55 |
| Mar 03 2022 |
2344 |
327.55 |
| Feb 24 2022 |
2335 |
327.55 |
| Feb 17 2022 |
2336 |
327.55 |
| Feb 10 2022 |
2342 |
327.55 |
| Feb 03 2022 |
2350 |
327.55 |
| Jan 27 2022 |
2354 |
327.55 |
| Jan 20 2022 |
2273 |
327.55 |
| Jan 13 2022 |
2297 |
327.55 |
| Jan 06 2022 |
2392 |
327.55 |
| Dec 30 2021 |
2409 |
327.55 |
| Dec 23 2021 |
2427 |
327.55 |
| Dec 16 2021 |
2434 |
327.55 |
| Dec 09 2021 |
2437 |
327.55 |
| Dec 02 2021 |
2506 |
327.55 |
| Nov 25 2021 |
2535 |
327.55 |
| Nov 18 2021 |
2546 |
327.55 |
| Nov 11 2021 |
2531 |
327.55 |
| Nov 04 2021 |
2578 |
327.55 |
| Oct 28 2021 |
1524 |
311.82 |
| Oct 21 2021 |
1572 |
311.82 |
| Oct 14 2021 |
1552 |
311.82 |
| Oct 07 2021 |
1469 |
311.82 |
| Nov 01 2019 |
13494 |
443.42 |
| Oct 25 2019 |
7723 |
379.7 |
| Oct 18 2019 |
6701 |
367.51 |
| Oct 11 2019 |
6744 |
367.51 |
| Oct 04 2019 |
6773 |
367.51 |
| Sep 27 2019 |
6789 |
367.51 |
| Sep 20 2019 |
6685 |
367.51 |
| Sep 13 2019 |
6741 |
367.51 |
| Sep 06 2019 |
6575 |
367.51 |
| Aug 30 2019 |
6619 |
367.51 |
| Aug 23 2019 |
6635 |
367.51 |
| Aug 16 2019 |
6603 |
367.51 |
| Aug 09 2019 |
6603 |
367.51 |
| Aug 02 2019 |
6606 |
367.51 |
| Jul 26 2019 |
6608 |
367.51 |
| Jul 19 2019 |
6619 |
367.51 |
| Jul 12 2019 |
6629 |
367.51 |
| Jul 05 2019 |
6636 |
367.51 |
| Jun 28 2019 |
6651 |
367.51 |
| Jun 21 2019 |
6660 |
367.51 |
| Jun 14 2019 |
6651 |
367.51 |
| Jun 07 2019 |
6648 |
367.51 |
| May 31 2019 |
6661 |
367.51 |
| May 24 2019 |
6660 |
367.51 |
| May 17 2019 |
6675 |
367.51 |
| May 10 2019 |
6673 |
367.51 |
| May 03 2019 |
6681 |
367.51 |
| Apr 26 2019 |
6678 |
367.51 |
| Apr 19 2019 |
6680 |
367.51 |
| Apr 12 2019 |
6682 |
367.51 |
| Apr 05 2019 |
6682 |
367.51 |
| Mar 29 2019 |
6682 |
367.51 |
| Mar 22 2019 |
6680 |
367.51 |
| Mar 15 2019 |
6688 |
367.51 |
| Mar 08 2019 |
6663 |
367.51 |
| Mar 01 2019 |
6664 |
367.51 |
| Feb 22 2019 |
6662 |
367.51 |
| Feb 15 2019 |
6673 |
367.51 |
| Feb 08 2019 |
6656 |
367.51 |
| Feb 01 2019 |
6674 |
367.51 |
| Jan 25 2019 |
6674 |
367.51 |
| Jan 18 2019 |
6405 |
367.51 |
| Jan 11 2019 |
6787 |
367.51 |
| Jan 04 2019 |
7200 |
373.04 |
| Dec 28 2018 |
7224 |
373.04 |
| Dec 21 2018 |
7170 |
373.04 |
| Dec 14 2018 |
7180 |
373.04 |
| Dec 07 2018 |
7245 |
372.74 |
| Nov 30 2018 |
5736 |
349.34 |
| Nov 23 2018 |
5760 |
349.34 |
| Nov 16 2018 |
5846 |
349.34 |
| Nov 09 2018 |
5124 |
339.01 |
| Nov 02 2018 |
5872 |
350.27 |
| Oct 26 2018 |
5714 |
350.27 |
| Oct 19 2018 |
6379 |
359.56 |
| Oct 12 2018 |
6331 |
359.56 |
| Oct 05 2018 |
5542 |
349.77 |
| Sep 28 2018 |
5218 |
343.88 |
| Sep 21 2018 |
5228 |
343.88 |
| Sep 14 2018 |
5168 |
343.88 |
| Sep 07 2018 |
5189 |
343.88 |
| Aug 31 2018 |
5145 |
343.88 |
| Aug 24 2018 |
5126 |
343.88 |
| Aug 17 2018 |
5127 |
343.88 |
| Aug 10 2018 |
5128 |
343.88 |
| Aug 03 2018 |
5136 |
343.88 |
| Jul 27 2018 |
5141 |
343.88 |
| Jul 20 2018 |
5147 |
343.88 |
| Jul 13 2018 |
5146 |
343.88 |
| Jul 06 2018 |
5142 |
343.88 |
| Jun 29 2018 |
5178 |
343.88 |
| Jun 22 2018 |
5178 |
343.88 |
| Jun 15 2018 |
5181 |
343.88 |
| Jun 08 2018 |
5193 |
343.88 |
| Jun 01 2018 |
5187 |
343.88 |
| May 25 2018 |
5200 |
343.88 |
| May 18 2018 |
5199 |
343.88 |
| May 11 2018 |
5209 |
343.88 |
| May 04 2018 |
5240 |
343.88 |
| Apr 27 2018 |
5236 |
343.88 |
| Apr 20 2018 |
5250 |
343.88 |
| Apr 13 2018 |
5246 |
343.88 |
| Apr 06 2018 |
5246 |
343.88 |
| Mar 30 2018 |
5245 |
343.88 |
| Mar 23 2018 |
5245 |
343.88 |
| Mar 16 2018 |
5243 |
343.88 |
| Mar 09 2018 |
5243 |
343.88 |
| Mar 02 2018 |
5243 |
343.88 |
| Feb 23 2018 |
5245 |
343.88 |
| Feb 16 2018 |
5256 |
343.88 |
| Feb 09 2018 |
5256 |
343.88 |
| Feb 02 2018 |
5273 |
343.88 |
| Jan 26 2018 |
5290 |
343.88 |
| Jan 19 2018 |
5281 |
343.88 |
| Jan 12 2018 |
5034 |
343.88 |
| Jan 05 2018 |
4620 |
332.93 |
| Dec 29 2017 |
4636 |
332.93 |
| Dec 22 2017 |
4643 |
332.93 |
| Dec 15 2017 |
4629 |
332.93 |
| Dec 08 2017 |
4740 |
332.93 |
| Dec 01 2017 |
5366 |
344.34 |
| Nov 24 2017 |
11279 |
420.35 |
| Nov 17 2017 |
11338 |
420.35 |
| Nov 10 2017 |
11633 |
420.35 |
| Nov 03 2017 |
10778 |
412.56 |
| Oct 27 2017 |
10728 |
412.56 |
| Oct 20 2017 |
10760 |
412.56 |
| Oct 13 2017 |
10575 |
412.56 |
| Oct 06 2017 |
10486 |
412.56 |
| Sep 29 2017 |
10478 |
412.56 |
| Sep 22 2017 |
10479 |
412.56 |
| Sep 15 2017 |
10503 |
412.56 |
| Sep 08 2017 |
10445 |
412.56 |
| Sep 01 2017 |
10451 |
412.56 |
| Aug 25 2017 |
10469 |
412.56 |
| Aug 18 2017 |
10490 |
412.56 |
| Aug 11 2017 |
10441 |
412.56 |
| Aug 04 2017 |
10463 |
412.56 |
| Jul 28 2017 |
10461 |
412.56 |
| Jul 21 2017 |
10480 |
412.56 |
| Jul 14 2017 |
10487 |
412.56 |
| Jul 07 2017 |
10483 |
412.56 |
| Jun 30 2017 |
10494 |
412.56 |
| Jun 23 2017 |
10491 |
412.56 |
| Jun 16 2017 |
10493 |
412.56 |
| Jun 09 2017 |
10466 |
412.56 |
| Jun 02 2017 |
10463 |
412.56 |
| May 26 2017 |
10344 |
412.56 |
| May 19 2017 |
10359 |
412.56 |
| May 12 2017 |
10318 |
412.56 |
| May 05 2017 |
10292 |
412.56 |
| Apr 28 2017 |
10280 |
412.56 |
| Apr 21 2017 |
10262 |
412.56 |
| Apr 14 2017 |
10272 |
412.56 |
| Apr 07 2017 |
10273 |
412.56 |
| Mar 31 2017 |
10273 |
412.56 |
| Mar 24 2017 |
10274 |
412.56 |
| Mar 17 2017 |
10264 |
412.56 |
| Mar 10 2017 |
10274 |
412.56 |
| Mar 03 2017 |
10274 |
412.56 |
| Feb 24 2017 |
10277 |
412.56 |
| Feb 17 2017 |
10292 |
412.56 |
| Feb 10 2017 |
10311 |
412.56 |
| Feb 03 2017 |
10306 |
412.56 |
| Jan 27 2017 |
10320 |
412.56 |
| Jan 20 2017 |
10936 |
418.88 |
| Jan 13 2017 |
10951 |
418.88 |
| Jan 06 2017 |
11131 |
418.88 |
| Dec 30 2016 |
11198 |
418.88 |
| Dec 23 2016 |
11200 |
418.88 |
| Dec 16 2016 |
11248 |
418.88 |
| Dec 09 2016 |
10849 |
414.37 |
| Dec 02 2016 |
9961 |
403.72 |
| Nov 25 2016 |
9912 |
403.72 |
| Nov 18 2016 |
9991 |
403.72 |
| Nov 11 2016 |
10882 |
411.93 |
| Nov 04 2016 |
11915 |
422.03 |
| Oct 28 2016 |
11774 |
422.02 |
| Oct 21 2016 |
11889 |
422.02 |
| Oct 14 2016 |
11778 |
422.02 |
| Oct 07 2016 |
11754 |
422.02 |
| Sep 30 2016 |
11716 |
422.02 |
| Sep 23 2016 |
11494 |
422.02 |
| Sep 16 2016 |
11220 |
422.02 |
| Sep 09 2016 |
11166 |
422.02 |
| Sep 02 2016 |
11137 |
422.02 |
| Aug 26 2016 |
11172 |
422.02 |
| Aug 19 2016 |
10907 |
422.02 |
| Aug 12 2016 |
10896 |
422.02 |
| Aug 05 2016 |
10912 |
422.02 |
| Jul 29 2016 |
10913 |
422.02 |
| Jul 22 2016 |
10895 |
422.02 |
| Jun 28 2016 |
10896 |
422.02 |
| Jun 21 2016 |
10941 |
422.02 |
| Jun 14 2016 |
10941 |
422.02 |
| Jun 07 2016 |
10941 |
422.02 |
| May 31 2016 |
10943 |
422.02 |
| May 24 2016 |
10943 |
422.02 |
| May 17 2016 |
10932 |
422.02 |
| May 10 2016 |
10932 |
422.02 |
| May 03 2016 |
10933 |
422.02 |
| Apr 26 2016 |
10933 |
422.02 |
| Apr 19 2016 |
10923 |
422.02 |
| Apr 12 2016 |
10949 |
422.02 |
| Apr 05 2016 |
10949 |
422.02 |
| Mar 29 2016 |
10949 |
422.02 |
| Mar 22 2016 |
10942 |
422.02 |
| Mar 15 2016 |
10939 |
422.02 |
| Mar 08 2016 |
10949 |
422.02 |
| Mar 01 2016 |
10947 |
422.02 |
| Feb 23 2016 |
10942 |
422.02 |
| Feb 16 2016 |
10901 |
422.02 |
| Feb 09 2016 |
10901 |
422.02 |
| Feb 02 2016 |
10844 |
422.02 |
| Jan 26 2016 |
10868 |
422.02 |
| Jan 19 2016 |
10875 |
422.02 |
| Jan 12 2016 |
10499 |
422.02 |
| Jan 05 2016 |
10800 |
422.02 |
| Dec 29 2015 |
10818 |
422.02 |
| Dec 22 2015 |
10701 |
422.02 |
| Dec 15 2015 |
10602 |
422.02 |
| Dec 08 2015 |
10793 |
422.02 |
| Dec 01 2015 |
10753 |
422.02 |
| Nov 24 2015 |
10656 |
422.02 |
| Nov 17 2015 |
10082 |
418.86 |
| Nov 10 2015 |
10359 |
421.98 |
| Dec 01 2014 |
23519 |
561.78 |
| Nov 24 2014 |
23517 |
561.78 |
| Nov 17 2014 |
23743 |
561.78 |
| Nov 10 2014 |
23940 |
561.78 |
| Nov 03 2014 |
23845 |
561.78 |
| Oct 27 2014 |
23831 |
561.78 |
| Oct 20 2014 |
24006 |
561.78 |
| Oct 13 2014 |
23875 |
561.78 |
| Oct 06 2014 |
23496 |
561.78 |
| Sep 29 2014 |
23686 |
561.78 |
| Sep 22 2014 |
23779 |
561.78 |
| Sep 15 2014 |
23521 |
561.78 |
| Sep 08 2014 |
23297 |
561.78 |
| Sep 01 2014 |
23388 |
561.78 |
| Aug 25 2014 |
23433 |
561.78 |
| Aug 18 2014 |
23441 |
561.78 |
| Aug 11 2014 |
23441 |
561.78 |
| Aug 04 2014 |
23441 |
561.78 |
| Jul 28 2014 |
23441 |
561.78 |
| Jul 21 2014 |
23459 |
561.78 |
| Jul 14 2014 |
23460 |
561.78 |
| Jul 07 2014 |
23460 |
561.78 |
| Jun 30 2014 |
23460 |
561.78 |
| Jun 23 2014 |
23460 |
561.78 |
| Jun 16 2014 |
23460 |
561.78 |
| Jun 09 2014 |
23460 |
561.78 |
| Jun 02 2014 |
23460 |
561.78 |
| May 26 2014 |
23460 |
561.78 |
| May 19 2014 |
23460 |
561.78 |
| May 12 2014 |
23462 |
561.78 |
| May 05 2014 |
23462 |
561.78 |
| Apr 28 2014 |
23463 |
561.78 |
| Apr 21 2014 |
23463 |
561.78 |
| Apr 14 2014 |
23475 |
561.78 |
| Apr 07 2014 |
23475 |
561.78 |
| Mar 31 2014 |
23476 |
561.78 |
| Mar 24 2014 |
23476 |
561.78 |
| Mar 17 2014 |
23476 |
561.78 |
| Mar 10 2014 |
23475 |
561.78 |
| Mar 03 2014 |
23475 |
561.78 |
| Feb 24 2014 |
23466 |
561.78 |
| Feb 17 2014 |
23482 |
561.78 |
| Feb 10 2014 |
23481 |
561.78 |
| Feb 03 2014 |
23475 |
561.78 |
| Jan 27 2014 |
23535 |
561.78 |
| Jan 20 2014 |
23481 |
561.78 |
| Jan 13 2014 |
23301 |
561.78 |
| Jan 06 2014 |
23244 |
561.78 |
| Dec 30 2013 |
23411 |
561.78 |
| Dec 23 2013 |
23191 |
561.78 |
| Dec 16 2013 |
22943 |
561.78 |
