Oct 28 2021 |
1606 |
578.55 |
Oct 21 2021 |
1625 |
578.55 |
Oct 14 2021 |
1638 |
578.55 |
Oct 07 2021 |
1558 |
578.55 |
Sep 30 2021 |
1529 |
578.55 |
Sep 23 2021 |
1464 |
578.55 |
Sep 16 2021 |
1432 |
578.55 |
Sep 09 2021 |
1395 |
578.55 |
Sep 02 2021 |
1384 |
578.55 |
Aug 26 2021 |
1341 |
578.55 |
Aug 19 2021 |
1344 |
578.55 |
Aug 12 2021 |
1343 |
578.55 |
Aug 05 2021 |
1364 |
578.55 |
Jul 29 2021 |
1370 |
578.55 |
Jun 03 2021 |
1364 |
578.55 |
Oct 30 2020 |
16167 |
578.55 |
Oct 23 2020 |
17548 |
578.55 |
Oct 16 2020 |
18670 |
578.55 |
Oct 09 2020 |
19622 |
578.55 |
Oct 02 2020 |
20410 |
578.55 |
Sep 25 2020 |
20939 |
578.55 |
Sep 18 2020 |
21554 |
578.55 |
Sep 11 2020 |
21988 |
578.55 |
Sep 04 2020 |
22446 |
578.55 |
Aug 28 2020 |
22668 |
578.55 |
Aug 21 2020 |
22736 |
578.55 |
Aug 14 2020 |
22765 |
578.55 |
Aug 07 2020 |
22932 |
578.55 |
Jul 31 2020 |
23037 |
578.55 |
Jul 24 2020 |
23037 |
578.55 |
Jul 17 2020 |
23067 |
578.55 |
Jul 10 2020 |
23108 |
578.55 |
Jul 03 2020 |
23201 |
578.55 |
Jun 26 2020 |
23201 |
578.55 |
Jun 19 2020 |
23201 |
578.55 |
Jun 12 2020 |
23213 |
578.55 |
Jun 05 2020 |
23256 |
578.55 |
May 29 2020 |
23291 |
578.55 |
May 22 2020 |
23345 |
578.55 |
May 15 2020 |
23345 |
578.55 |
May 08 2020 |
23363 |
578.55 |
May 01 2020 |
23372 |
578.55 |
Apr 24 2020 |
23439 |
578.55 |
Apr 17 2020 |
23440 |
578.55 |
Apr 10 2020 |
23440 |
578.55 |
Apr 03 2020 |
23440 |
578.55 |
Mar 27 2020 |
23440 |
578.55 |
Mar 20 2020 |
23457 |
578.55 |
Mar 13 2020 |
23457 |
578.55 |
Mar 06 2020 |
23457 |
578.55 |
Feb 28 2020 |
23441 |
578.55 |
Feb 21 2020 |
23506 |
578.55 |
Feb 14 2020 |
23515 |
578.55 |
Feb 07 2020 |
23538 |
578.55 |
Jan 31 2020 |
23559 |
578.55 |
Jan 24 2020 |
23132 |
578.55 |
Jan 17 2020 |
23201 |
578.55 |
Jan 10 2020 |
23959 |
578.55 |
Jan 03 2020 |
23796 |
578.55 |
Dec 27 2019 |
23812 |
578.55 |
Dec 20 2019 |
23855 |
578.55 |
Dec 13 2019 |
23969 |
578.55 |
Dec 06 2019 |
23884 |
578.55 |
Nov 29 2019 |
24453 |
578.55 |
Nov 22 2019 |
24622 |
578.55 |
Nov 15 2019 |
24874 |
578.55 |
Nov 08 2019 |
25315 |
578.55 |
Nov 01 2019 |
26646 |
594.88 |
Oct 25 2019 |
26786 |
594.88 |
Oct 18 2019 |
26294 |
594.88 |
Oct 11 2019 |
26685 |
594.88 |
Oct 04 2019 |
26739 |
594.88 |
Sep 27 2019 |
26647 |
594.88 |
Sep 20 2019 |
26315 |
594.88 |
Sep 13 2019 |
26179 |
594.88 |
Sep 06 2019 |
25656 |
594.88 |
Aug 30 2019 |
25750 |
594.88 |
Aug 23 2019 |
25773 |
594.88 |
Aug 16 2019 |
25520 |
594.88 |
Aug 09 2019 |
25520 |
594.88 |
Aug 02 2019 |
25535 |
594.88 |
Jul 26 2019 |
25551 |
594.88 |
Jul 19 2019 |
25565 |
594.88 |
Jul 12 2019 |
25613 |
594.88 |
Jul 05 2019 |
25627 |
594.88 |
Jun 28 2019 |
25682 |
594.88 |
Jun 21 2019 |
25712 |
594.88 |
Jun 14 2019 |
25706 |
594.88 |
Jun 07 2019 |
25681 |
594.88 |
May 31 2019 |
25716 |
594.88 |
May 24 2019 |
25720 |
594.88 |
May 17 2019 |
25763 |
594.88 |
May 10 2019 |
25753 |
594.88 |
May 03 2019 |
25784 |
594.88 |
Apr 26 2019 |
25778 |
594.88 |
Apr 19 2019 |
25783 |
594.88 |
Apr 12 2019 |
25791 |
594.88 |
Apr 05 2019 |
25791 |
594.88 |
Mar 29 2019 |
25792 |
594.88 |
Mar 22 2019 |
25777 |
594.88 |
Mar 15 2019 |
25785 |
594.88 |
Mar 08 2019 |
25691 |
594.88 |
Mar 01 2019 |
25698 |
594.88 |
Feb 22 2019 |
25690 |
594.88 |
Feb 15 2019 |
25696 |
594.88 |
Feb 08 2019 |
25658 |
594.88 |
Feb 01 2019 |
25685 |
594.88 |
Jan 25 2019 |
25701 |
594.88 |
Jan 18 2019 |
25177 |
594.88 |
Jan 11 2019 |
25906 |
594.88 |
Jan 04 2019 |
26066 |
594.88 |
Dec 28 2018 |
25986 |
594.88 |
Dec 21 2018 |
25798 |
594.88 |
Dec 14 2018 |
25990 |
594.88 |
Dec 07 2018 |
26323 |
594.88 |
Nov 30 2018 |
26698 |
594.88 |
Nov 23 2018 |
27012 |
594.88 |
Nov 16 2018 |
27622 |
594.88 |
Nov 09 2018 |
27829 |
594.88 |
Oct 26 2018 |
30794 |
636.6 |
Oct 19 2018 |
31006 |
636.6 |
Oct 12 2018 |
30792 |
636.3 |
Oct 05 2018 |
31538 |
652.77 |
Sep 28 2018 |
31648 |
652.77 |
Sep 21 2018 |
31778 |
652.77 |
Sep 14 2018 |
31344 |
652.77 |
Sep 07 2018 |
31404 |
660.17 |
Aug 31 2018 |
31089 |
660.17 |
Aug 24 2018 |
30997 |
660.17 |
Aug 17 2018 |
30990 |
660.17 |
Aug 10 2018 |
31007 |
660.17 |
Aug 03 2018 |
31044 |
660.17 |
Jul 27 2018 |
31061 |
660.17 |
Jul 20 2018 |
31092 |
660.17 |
Jul 13 2018 |
31094 |
660.17 |
Jul 06 2018 |
31072 |
660.17 |
Jun 29 2018 |
31159 |
660.17 |
Jun 22 2018 |
31159 |
660.17 |
Jun 15 2018 |
31182 |
660.17 |
Jun 08 2018 |
31224 |
660.17 |
Jun 01 2018 |
31199 |
660.17 |
May 25 2018 |
31234 |
660.17 |
May 18 2018 |
31172 |
660.17 |
May 11 2018 |
31202 |
660.17 |
May 04 2018 |
31323 |
660.17 |
Apr 27 2018 |
31308 |
660.17 |
Apr 20 2018 |
31385 |
660.17 |
Apr 13 2018 |
31377 |
660.17 |
Apr 06 2018 |
31377 |
660.17 |
Mar 30 2018 |
31375 |
660.17 |
Mar 23 2018 |
31375 |
660.17 |
Mar 16 2018 |
31356 |
660.17 |
Mar 09 2018 |
31356 |
660.17 |
Mar 02 2018 |
31364 |
660.17 |
Feb 23 2018 |
31357 |
660.17 |
Feb 16 2018 |
31374 |
660.17 |
Feb 09 2018 |
31363 |
660.17 |
Feb 02 2018 |
31391 |
660.17 |
Jan 26 2018 |
31422 |
660.17 |
Jan 19 2018 |
31302 |
660.17 |
Jan 12 2018 |
30823 |
660.17 |
Jan 05 2018 |
30990 |
660.17 |
Dec 29 2017 |
31093 |
660.17 |
Dec 22 2017 |
31082 |
660.17 |
Dec 15 2017 |
31112 |
660.17 |
Dec 08 2017 |
31560 |
660.17 |
Dec 01 2017 |
31910 |
660.17 |
Nov 24 2017 |
31920 |
660.17 |
Nov 17 2017 |
32323 |
660.17 |
Nov 10 2017 |
33242 |
660.17 |
Nov 03 2017 |
31039 |
621.48 |
Oct 27 2017 |
34007 |
666.06 |
Oct 20 2017 |
33990 |
666.06 |
Oct 13 2017 |
34085 |
676.08 |
Oct 06 2017 |
33572 |
671.26 |
Sep 29 2017 |
33623 |
671.26 |
Sep 22 2017 |
33459 |
671.26 |
Sep 15 2017 |
34668 |
707.29 |
Nov 18 2016 |
34346 |
665.34 |
Nov 11 2016 |
34997 |
665.34 |
Nov 04 2016 |
35218 |
665.34 |
Oct 28 2016 |
35259 |
665.34 |
Oct 21 2016 |
35895 |
673.79 |
Oct 14 2016 |
36062 |
673.79 |
Oct 07 2016 |
35839 |
673.79 |
Sep 30 2016 |
35771 |
673.79 |
Sep 23 2016 |
34379 |
657.9 |
Sep 16 2016 |
33831 |
657.9 |
Sep 09 2016 |
33219 |
657.9 |
Sep 02 2016 |
33125 |
657.9 |
Aug 26 2016 |
33162 |
657.9 |
Aug 19 2016 |
32585 |
657.9 |
Aug 12 2016 |
32576 |
657.9 |
Aug 05 2016 |
32597 |
657.9 |
Jul 29 2016 |
32599 |
657.9 |
Jul 22 2016 |
32566 |
657.9 |
Jun 28 2016 |
32568 |
657.9 |
Jun 21 2016 |
32655 |
657.9 |
Jun 14 2016 |
32655 |
657.9 |
Jun 07 2016 |
32657 |
657.9 |
May 31 2016 |
32664 |
657.9 |
May 24 2016 |
32664 |
657.9 |
May 17 2016 |
32635 |
657.9 |
May 10 2016 |
32636 |
657.9 |
May 03 2016 |
32642 |
657.9 |
Apr 26 2016 |
32637 |
657.9 |
Apr 19 2016 |
32587 |
657.9 |
Apr 12 2016 |
32660 |
657.9 |
Apr 05 2016 |
32660 |
657.9 |
Mar 29 2016 |
32660 |
657.9 |
Mar 22 2016 |
32638 |
657.9 |
Mar 15 2016 |
32639 |
657.9 |
Mar 08 2016 |
32663 |
657.9 |
Mar 01 2016 |
32658 |
657.9 |
Feb 23 2016 |
32655 |
657.9 |
Feb 16 2016 |
32567 |
657.9 |
Feb 09 2016 |
32567 |
657.9 |
Feb 02 2016 |
32501 |
657.9 |
Jan 26 2016 |
32549 |
657.9 |
Jan 19 2016 |
32565 |
657.9 |
Jan 12 2016 |
32140 |
657.9 |
Jan 05 2016 |
32634 |
657.9 |
Dec 29 2015 |
32676 |
657.9 |
Dec 22 2015 |
32448 |
657.9 |
Dec 15 2015 |
32304 |
657.9 |
Dec 08 2015 |
32679 |
657.9 |
Dec 01 2015 |
32637 |
654.18 |
Nov 24 2015 |
32368 |
654.18 |
Nov 17 2015 |
32035 |
654.18 |
Nov 10 2015 |
32152 |
654.18 |
Nov 03 2015 |
32312 |
654.18 |
Oct 27 2015 |
30538 |
626.12 |
Oct 20 2015 |
30590 |
626.12 |
Oct 13 2015 |
29938 |
626.12 |
Oct 06 2015 |
29841 |
626.12 |
Sep 29 2015 |
29751 |
626.12 |
Oct 20 2014 |
33228 |
715.03 |
Oct 13 2014 |
33233 |
715.03 |
Oct 06 2014 |
32145 |
692.31 |
Sep 29 2014 |
32222 |
687.69 |
Sep 22 2014 |
32376 |
687.69 |
Sep 15 2014 |
31974 |
687.69 |
Sep 08 2014 |
31568 |
687.69 |
Sep 01 2014 |
31680 |
687.69 |
Aug 25 2014 |
31737 |
687.69 |
Aug 18 2014 |
31754 |
687.69 |
Aug 11 2014 |
31753 |
687.69 |
Aug 04 2014 |
31753 |
687.69 |
Jul 28 2014 |
31753 |
687.69 |
Jul 21 2014 |
31771 |
687.69 |
Jul 14 2014 |
31772 |
687.69 |
Jul 07 2014 |
31772 |
687.69 |
Jun 30 2014 |
31772 |
687.69 |
Jun 23 2014 |
31772 |
687.69 |
Jun 16 2014 |
31772 |
687.69 |
Jun 09 2014 |
31772 |
687.69 |
Jun 02 2014 |
31772 |
687.69 |
May 26 2014 |
31772 |
687.69 |
May 19 2014 |
31772 |
687.69 |
May 12 2014 |
31773 |
687.69 |
May 05 2014 |
31773 |
687.69 |
Apr 28 2014 |
31774 |
687.69 |
Apr 21 2014 |
31774 |
687.69 |
Apr 14 2014 |
31779 |
687.69 |
Apr 07 2014 |
31779 |
687.69 |
Mar 31 2014 |
31780 |
687.69 |
Mar 24 2014 |
31780 |
687.69 |
Mar 17 2014 |
31780 |
687.69 |
Mar 10 2014 |
31779 |
687.69 |
Mar 03 2014 |
31779 |
687.69 |
Feb 24 2014 |
31773 |
687.69 |
Feb 17 2014 |
31794 |
687.69 |
Feb 10 2014 |
31792 |
687.69 |
Feb 03 2014 |
31789 |
687.69 |
Jan 27 2014 |
31843 |
687.69 |
Jan 20 2014 |
31770 |
687.69 |
Jan 13 2014 |
31591 |
687.69 |
Jan 06 2014 |
31528 |
687.69 |
Dec 30 2013 |
31721 |
687.69 |
Dec 23 2013 |
31512 |
687.69 |
Dec 16 2013 |
31234 |
687.69 |
Dec 09 2013 |
31275 |
687.69 |
Dec 02 2013 |
31601 |
687.69 |
Nov 25 2013 |
32114 |
687.69 |
Nov 18 2013 |
32074 |
687.69 |
Nov 11 2013 |
32180 |
687.69 |
Nov 04 2013 |
32053 |
687.69 |
Oct 28 2013 |
31674 |
687.69 |
Oct 21 2013 |
28670 |
636.72 |
Oct 14 2013 |
27954 |
625.77 |
Oct 07 2013 |
26936 |
617.53 |
Sep 30 2013 |
27716 |
631.32 |
Sep 23 2013 |
27671 |
631.32 |
Sep 16 2013 |
27292 |
631.32 |
Sep 09 2013 |
27150 |
631.32 |
Sep 02 2013 |
27357 |
631.32 |
Aug 26 2013 |
27293 |
631.32 |
Aug 19 2013 |
27318 |
631.32 |
Aug 12 2013 |
27318 |
631.32 |
Aug 05 2013 |
27320 |
631.32 |
Jul 29 2013 |
27321 |
631.32 |
Jul 22 2013 |
27366 |
631.32 |
Jul 15 2013 |
27366 |
631.32 |
Jul 08 2013 |
27367 |
631.32 |
Jul 01 2013 |
27367 |
631.32 |
Jun 24 2013 |
27368 |
631.32 |
Jun 17 2013 |
27368 |
631.32 |
Jun 10 2013 |
27368 |
631.32 |
Jun 03 2013 |
27368 |
631.32 |
May 27 2013 |
27368 |
631.32 |
May 20 2013 |
27368 |
631.32 |
May 13 2013 |
27368 |
631.32 |
May 06 2013 |
27368 |
631.32 |
Apr 29 2013 |
27368 |
631.32 |
Apr 22 2013 |
27330 |
631.32 |
Apr 15 2013 |
27338 |
631.32 |
Apr 08 2013 |
27338 |
631.32 |
Apr 01 2013 |
27338 |
631.32 |
Mar 25 2013 |
27322 |
631.32 |
Mar 18 2013 |
27322 |
631.32 |
Mar 11 2013 |
27322 |
631.32 |
Mar 04 2013 |
27322 |
631.32 |
Feb 25 2013 |
27322 |
631.32 |
Feb 18 2013 |
27319 |
631.32 |
Feb 11 2013 |
27328 |
631.32 |
Feb 04 2013 |
27296 |
631.32 |
Jan 28 2013 |
27349 |
631.32 |
Jan 21 2013 |
27362 |
631.32 |
Jan 14 2013 |
27485 |
631.32 |
Jan 07 2013 |
27439 |
631.32 |
Dec 31 2012 |
27422 |
631.32 |
Dec 24 2012 |
27433 |
631.32 |
Dec 17 2012 |
27400 |
631.32 |
Dec 10 2012 |
27137 |
631.32 |
Dec 03 2012 |
27414 |
631.32 |
Nov 26 2012 |
27270 |
631.32 |
Nov 19 2012 |
27306 |
631.32 |
Nov 12 2012 |
27465 |
631.32 |
Nov 05 2012 |
27464 |
631.32 |
Oct 29 2012 |
27679 |
631.32 |
Oct 22 2012 |
29103 |
663.21 |
Oct 15 2012 |
29196 |
672.68 |
Nov 10 2011 |
24970 |
633.69 |
Nov 04 2011 |
25142 |
635.46 |
Oct 28 2011 |
24995 |
635.47 |
Oct 21 2011 |
24897 |
631.32 |
Oct 14 2011 |
24701 |
631.31 |
Oct 07 2011 |
23844 |
624.66 |
Sep 30 2011 |
23628 |
624.63 |
Sep 27 2011 |
23048 |
624.62 |
Sep 23 2011 |
23359 |
631.29 |
Sep 16 2011 |
22206 |
624.58 |
Sep 09 2011 |
21543 |
624.55 |
Jan 13 2011 |
21210 |
624.17 |
Dec 28 2010 |
21405 |
624.16 |
Dec 14 2010 |
21168 |
624.15 |
Dec 03 2010 |
21416 |
624.14 |
Nov 26 2010 |
21478 |
624.14 |
Nov 19 2010 |
21407 |
624.13 |
Nov 12 2010 |
20645 |
617.37 |
Nov 04 2010 |
20923 |
617.49 |
Oct 28 2010 |
20618 |
620.77 |
Oct 22 2010 |
20414 |
620.1 |
Oct 14 2010 |
20340 |
624.48 |
Oct 05 2010 |
19529 |
639.76 |
Sep 29 2010 |
19972 |
636.76 |
Sep 24 2010 |
19112 |
636.76 |
Sep 17 2010 |
18401 |
639.8 |
Sep 10 2010 |
17995 |
639.8 |
Aug 15 2010 |
14772 |
644.81 |
Jan 29 2010 |
17953 |
639.8 |
Jan 15 2010 |
17892 |
639.8 |
Jan 08 2010 |
17739 |
639.8 |
Dec 18 2009 |
17222 |
639.8 |
Dec 09 2009 |
17006 |
639.8 |
Dec 04 2009 |
16534 |
639.8 |
Nov 27 2009 |
16319 |
639.8 |
Nov 20 2009 |
15741 |
639.8 |
Nov 13 2009 |
14893 |
638.83 |
Nov 06 2009 |
14658 |
638.83 |
Oct 30 2009 |
17961 |
653.8 |
Oct 23 2009 |
17409 |
653.8 |
Oct 16 2009 |
17359 |
665.04 |
Oct 09 2009 |
17396 |
676.71 |
Oct 02 2009 |
16744 |
690.14 |
Sep 25 2009 |
15926 |
699.72 |
Sep 18 2009 |
15548 |
699.72 |
Sep 11 2009 |
15389 |
699.72 |
Jan 30 2009 |
15167 |
699.72 |
Jan 09 2009 |
13780 |
699.72 |
Dec 18 2008 |
13532 |
699.72 |
Dec 12 2008 |
13428 |
699.72 |
Dec 05 2008 |
13470 |
699.72 |
Nov 28 2008 |
13028 |
699.72 |
Nov 21 2008 |
12923 |
699.72 |
Nov 14 2008 |
12537 |
701.98 |
Nov 07 2008 |
12406 |
706.57 |
Oct 31 2008 |
11579 |
706.57 |
Oct 24 2008 |
11104 |
704.73 |
Oct 17 2008 |
9996 |
704.73 |
Oct 10 2008 |
9775 |
738.02 |
Nov 30 2007 |
7527 |
818.59 |
Nov 23 2007 |
7446 |
818.59 |
Nov 16 2007 |
7612 |
818.59 |
Nov 09 2007 |
7428 |
829.14 |
Nov 02 2007 |
7182 |
829.14 |
Oct 26 2007 |
6997 |
781.59 |
Oct 19 2007 |
6801 |
767.28 |
Oct 12 2007 |
6599 |
770.4 |
Oct 05 2007 |
6029 |
753.08 |
Sep 28 2007 |
5891 |
738.88 |
Sep 21 2007 |
5418 |
738.88 |
Sep 14 2007 |
5215 |
738.88 |
Aug 24 2007 |
5082 |
738.88 |
Dec 14 2006 |
4805 |
738.88 |
Dec 08 2006 |
4750 |
738.88 |
Dec 01 2006 |
4576 |
718.95 |
Nov 24 2006 |
4458 |
718.95 |
Nov 17 2006 |
4088 |
718.95 |
Nov 10 2006 |
3910 |
710.69 |
Nov 03 2006 |
3588 |
710.69 |
Oct 27 2006 |
3306 |
716.74 |
Oct 20 2006 |
2868 |
714.2 |
Oct 13 2006 |
2330 |
679.85 |
Oct 06 2006 |
1882 |
677.63 |