| Jan 05 2015 |
11259 |
437.66 |
| Dec 29 2014 |
12188 |
447.6 |
| Dec 22 2014 |
12226 |
447.6 |
| Dec 15 2014 |
12016 |
447.6 |
| Dec 08 2014 |
12096 |
447.6 |
| Dec 01 2014 |
13996 |
465.66 |
| Nov 24 2014 |
13995 |
465.66 |
| Nov 17 2014 |
14120 |
465.66 |
| Nov 10 2014 |
14186 |
465.66 |
| Nov 03 2014 |
14067 |
465.66 |
| Oct 27 2014 |
14073 |
465.66 |
| Oct 20 2014 |
14244 |
465.66 |
| Oct 13 2014 |
14169 |
465.66 |
| Oct 06 2014 |
13976 |
465.66 |
| Sep 29 2014 |
14171 |
465.66 |
| Sep 22 2014 |
14276 |
465.66 |
| Sep 15 2014 |
14163 |
465.66 |
| Sep 08 2014 |
14100 |
465.66 |
| Sep 01 2014 |
14179 |
465.66 |
| Aug 25 2014 |
14193 |
465.66 |
| Aug 18 2014 |
14200 |
465.66 |
| Aug 11 2014 |
14200 |
465.66 |
| Aug 04 2014 |
14200 |
465.66 |
| Jul 28 2014 |
14200 |
465.66 |
| Jul 21 2014 |
14219 |
465.66 |
| Jul 14 2014 |
14219 |
465.66 |
| Jul 07 2014 |
14219 |
465.66 |
| Jun 30 2014 |
14219 |
465.66 |
| Jun 23 2014 |
14219 |
465.66 |
| Jun 16 2014 |
14219 |
465.66 |
| Jun 09 2014 |
14219 |
465.66 |
| Jun 02 2014 |
14219 |
465.66 |
| May 26 2014 |
14219 |
465.66 |
| May 19 2014 |
14219 |
465.66 |
| May 12 2014 |
14219 |
465.66 |
| May 05 2014 |
14219 |
465.66 |
| Apr 28 2014 |
14220 |
465.66 |
| Apr 21 2014 |
14220 |
465.66 |
| Apr 14 2014 |
14243 |
465.66 |
| Apr 07 2014 |
14243 |
465.66 |
| Mar 31 2014 |
14244 |
465.66 |
| Mar 24 2014 |
14244 |
465.66 |
| Mar 17 2014 |
14244 |
465.66 |
| Mar 10 2014 |
14244 |
465.66 |
| Mar 03 2014 |
14244 |
465.66 |
| Feb 24 2014 |
14238 |
465.66 |
| Feb 17 2014 |
14252 |
465.66 |
| Feb 10 2014 |
14251 |
465.66 |
| Feb 03 2014 |
14239 |
465.66 |
| Jan 27 2014 |
14301 |
465.66 |
| Jan 20 2014 |
14261 |
465.66 |
| Jan 13 2014 |
15511 |
479.66 |
| Jan 06 2014 |
17680 |
501.79 |
| Dec 30 2013 |
17829 |
501.79 |
| Dec 23 2013 |
17603 |
501.79 |
| Dec 16 2013 |
17409 |
501.79 |
