| Apr 25 2024 |
910 |
488.43 |
| Apr 18 2024 |
910 |
488.43 |
| Apr 11 2024 |
910 |
488.43 |
| Apr 04 2024 |
910 |
488.43 |
| Mar 28 2024 |
910 |
488.43 |
| Mar 21 2024 |
910 |
488.43 |
| Mar 14 2024 |
910 |
488.43 |
| Mar 07 2024 |
910 |
488.43 |
| Feb 29 2024 |
910 |
488.43 |
| Feb 22 2024 |
910 |
488.43 |
| Feb 15 2024 |
913 |
488.43 |
| Feb 08 2024 |
914 |
488.43 |
| Feb 01 2024 |
918 |
488.43 |
| Jan 25 2024 |
919 |
488.43 |
| Jan 18 2024 |
921 |
488.43 |
| Jan 11 2024 |
913 |
488.43 |
| Jan 04 2024 |
920 |
488.43 |
| Dec 28 2023 |
920 |
488.43 |
| Dec 21 2023 |
922 |
488.43 |
| Dec 14 2023 |
925 |
488.43 |
| Dec 07 2023 |
909 |
488.43 |
| Nov 30 2023 |
917 |
488.43 |
| Nov 23 2023 |
897 |
488.43 |
| Nov 16 2023 |
910 |
488.43 |
| Nov 09 2023 |
876 |
482.64 |
| Nov 02 2023 |
440 |
482.37 |
| Oct 26 2023 |
455 |
482.37 |
| Oct 19 2023 |
464 |
482.37 |
| Oct 12 2023 |
452 |
482.37 |
| Oct 05 2023 |
464 |
482.37 |
| Sep 28 2023 |
455 |
482.37 |
| Sep 21 2023 |
427 |
482.37 |
| Sep 14 2023 |
400 |
479.44 |
| Sep 07 2023 |
701 |
524.4 |
| Aug 31 2023 |
686 |
524.4 |
| Aug 24 2023 |
683 |
524.4 |
| Aug 17 2023 |
684 |
524.4 |
| Aug 10 2023 |
685 |
524.4 |
| Aug 03 2023 |
687 |
524.4 |
| Jul 27 2023 |
687 |
524.4 |
| Jul 20 2023 |
684 |
524.4 |
| Jul 13 2023 |
684 |
524.4 |
| Jul 06 2023 |
679 |
524.4 |
| Jun 29 2023 |
681 |
524.4 |
| Jun 22 2023 |
681 |
524.4 |
| Jun 15 2023 |
681 |
524.4 |
| Jun 08 2023 |
679 |
524.4 |
| Jun 01 2023 |
679 |
524.4 |
| May 25 2023 |
680 |
524.4 |
| May 18 2023 |
680 |
524.4 |
| May 11 2023 |
680 |
524.4 |
| May 04 2023 |
677 |
524.4 |
| Apr 27 2023 |
676 |
524.4 |
| Apr 20 2023 |
676 |
524.4 |
| Apr 13 2023 |
677 |
524.4 |
| Apr 06 2023 |
677 |
524.4 |
| Mar 30 2023 |
676 |
524.4 |
| Mar 23 2023 |
676 |
524.4 |
| Mar 16 2023 |
676 |
524.4 |
| Mar 09 2023 |
676 |
524.4 |
| Mar 02 2023 |
676 |
524.4 |
| Feb 23 2023 |
676 |
524.4 |
| Feb 16 2023 |
677 |
524.4 |
| Feb 09 2023 |
681 |
524.4 |
| Feb 02 2023 |
678 |
524.4 |
| Jan 26 2023 |
684 |
524.4 |
| Jan 19 2023 |
699 |
524.4 |
| Jan 12 2023 |
684 |
524.4 |
| Jan 05 2023 |
734 |
524.4 |
| Dec 29 2022 |
725 |
524.4 |
| Dec 22 2022 |
1070 |
471.49 |
| Dec 15 2022 |
1065 |
471.49 |
| Dec 08 2022 |
1061 |
471.49 |
| Dec 01 2022 |
1048 |
471.49 |
| Nov 24 2022 |
1055 |
471.49 |
| Nov 17 2022 |
1035 |
471.49 |
| Nov 10 2022 |
1016 |
471.49 |
| Nov 03 2022 |
990 |
471.49 |
| Oct 27 2022 |
788 |
454.42 |
| Oct 20 2022 |
779 |
454.42 |
| Oct 13 2022 |
774 |
454.42 |
| Oct 06 2022 |
767 |
454.42 |
| Sep 29 2022 |
745 |
454.42 |
| Sep 22 2022 |
734 |
454.42 |
| Sep 15 2022 |
725 |
454.42 |
| Sep 08 2022 |
721 |
454.42 |
| Sep 01 2022 |
725 |
454.42 |
| Aug 25 2022 |
724 |
454.42 |
| Aug 18 2022 |
724 |
454.42 |
| Aug 11 2022 |
724 |
454.42 |
| Aug 04 2022 |
718 |
454.42 |
| Jul 28 2022 |
718 |
454.42 |
| Jul 21 2022 |
718 |
454.42 |
| Jul 14 2022 |
718 |
454.42 |
| Jul 07 2022 |
718 |
454.42 |
| Jun 30 2022 |
718 |
454.42 |
| Jun 23 2022 |
713 |
454.42 |
| Jun 16 2022 |
713 |
454.42 |
| Jun 09 2022 |
716 |
454.42 |
| Jun 02 2022 |
716 |
454.42 |
| May 26 2022 |
716 |
454.42 |
| May 19 2022 |
716 |
454.42 |
| May 12 2022 |
716 |
454.42 |
| May 05 2022 |
716 |
454.42 |
| Apr 28 2022 |
716 |
454.42 |
| Apr 21 2022 |
716 |
454.42 |
| Apr 14 2022 |
716 |
454.42 |
| Apr 07 2022 |
716 |
454.42 |
| Mar 31 2022 |
716 |
454.42 |
| Mar 24 2022 |
716 |
454.42 |
| Mar 17 2022 |
716 |
454.42 |
| Mar 10 2022 |
716 |
454.42 |
| Mar 03 2022 |
716 |
454.42 |
| Feb 24 2022 |
718 |
454.42 |
| Feb 17 2022 |
719 |
454.42 |
| Feb 10 2022 |
720 |
454.42 |
| Feb 03 2022 |
722 |
454.42 |
| Jan 27 2022 |
725 |
454.42 |
| Jan 20 2022 |
718 |
454.42 |
| Jan 13 2022 |
720 |
454.42 |
| Jan 06 2022 |
738 |
454.42 |
| Dec 30 2021 |
744 |
454.42 |
| Dec 23 2021 |
751 |
454.42 |
| Dec 16 2021 |
750 |
454.42 |
| Dec 09 2021 |
723 |
451.76 |
| Dec 02 2021 |
737 |
451.76 |
| Nov 25 2021 |
743 |
451.76 |
| Nov 18 2021 |
741 |
451.76 |
| Nov 11 2021 |
741 |
451.76 |
| Nov 04 2021 |
781 |
453.4 |
| Oct 28 2021 |
1201 |
493.96 |
| Oct 21 2021 |
843 |
456.5 |
| Oct 14 2021 |
859 |
456.5 |
| Oct 07 2021 |
777 |
449.9 |
| Sep 30 2021 |
790 |
449.9 |
| Sep 23 2021 |
730 |
440.2 |
| Sep 16 2021 |
888 |
456.97 |
| Sep 09 2021 |
982 |
464.57 |
| Sep 02 2021 |
993 |
464.57 |
| Aug 26 2021 |
993 |
464.57 |
| Aug 19 2021 |
994 |
464.57 |
| Aug 12 2021 |
995 |
464.57 |
| Aug 05 2021 |
998 |
464.57 |
| Jul 29 2021 |
1000 |
464.57 |
| Jun 03 2021 |
851 |
464.57 |
| Dec 11 2020 |
6048 |
487.27 |
| Dec 04 2020 |
7538 |
487.27 |
| Nov 27 2020 |
7548 |
487.27 |
| Nov 20 2020 |
9063 |
487.27 |
| Nov 13 2020 |
10038 |
487.27 |
| Nov 06 2020 |
10875 |
487.27 |
| Oct 30 2020 |
11746 |
487.27 |
| Oct 23 2020 |
11791 |
474.37 |
| Oct 16 2020 |
12432 |
474.37 |
| Oct 09 2020 |
13046 |
474.37 |
| Oct 02 2020 |
13506 |
474.37 |
| Sep 25 2020 |
13055 |
464.57 |
| Sep 18 2020 |
13412 |
464.57 |
| Sep 11 2020 |
13647 |
464.57 |
| Sep 04 2020 |
13887 |
464.57 |
| Aug 28 2020 |
13988 |
464.57 |
| Aug 21 2020 |
14037 |
464.57 |
| Aug 14 2020 |
14054 |
464.57 |
| Aug 07 2020 |
14173 |
464.57 |
| Jul 31 2020 |
14231 |
464.57 |
| Jul 24 2020 |
14231 |
464.57 |
| Jul 17 2020 |
14252 |
464.57 |
| Jul 10 2020 |
14286 |
464.57 |
| Jul 03 2020 |
14351 |
464.57 |
| Jun 26 2020 |
14351 |
464.57 |
| Jun 19 2020 |
14351 |
464.57 |
| Jun 12 2020 |
14359 |
464.57 |
| Jun 05 2020 |
14381 |
464.57 |
| May 29 2020 |
14401 |
464.57 |
| May 22 2020 |
14448 |
464.57 |
| May 15 2020 |
14448 |
464.57 |
| May 08 2020 |
14452 |
464.57 |
| May 01 2020 |
14460 |
464.57 |
| Apr 24 2020 |
14508 |
464.57 |
| Apr 17 2020 |
14508 |
464.57 |
| Apr 10 2020 |
14508 |
464.57 |
| Apr 03 2020 |
14508 |
464.57 |
| Mar 27 2020 |
14508 |
464.57 |
| Mar 20 2020 |
14519 |
464.57 |
| Mar 13 2020 |
14519 |
464.57 |
| Mar 06 2020 |
14519 |
464.57 |
| Feb 28 2020 |
14489 |
464.57 |
| Feb 21 2020 |
14542 |
464.57 |
| Feb 14 2020 |
14552 |
464.57 |
| Feb 07 2020 |
14572 |
464.57 |
| Jan 31 2020 |
14593 |
464.57 |
| Jan 24 2020 |
14229 |
464.57 |
| Jan 17 2020 |
14269 |
464.57 |
| Jan 10 2020 |
14916 |
464.57 |
| Jan 03 2020 |
14805 |
464.57 |
| Dec 27 2019 |
14823 |
464.57 |
| Dec 20 2019 |
14849 |
464.57 |
| Dec 13 2019 |
14179 |
457 |
| Dec 06 2019 |
14065 |
457 |
| Nov 29 2019 |
14388 |
457 |
| Nov 22 2019 |
14460 |
457 |
| Nov 15 2019 |
14586 |
457 |
| Nov 08 2019 |
14730 |
457 |
| Nov 01 2019 |
14794 |
457 |
| Oct 25 2019 |
13378 |
442.62 |
| Oct 18 2019 |
13050 |
442.62 |
| Oct 11 2019 |
17846 |
488.94 |
| Oct 04 2019 |
17954 |
488.94 |
| Sep 27 2019 |
19598 |
506.86 |
| Sep 20 2019 |
19296 |
506.86 |
| Sep 13 2019 |
19259 |
506.86 |
| Sep 06 2019 |
18872 |
506.86 |
| Aug 30 2019 |
18946 |
506.86 |
| Aug 23 2019 |
18964 |
506.86 |
| Aug 16 2019 |
18802 |
506.86 |
| Aug 09 2019 |
18802 |
506.86 |
| Aug 02 2019 |
18812 |
506.86 |
| Jul 26 2019 |
18821 |
506.86 |
| Jul 19 2019 |
18839 |
506.86 |
| Jul 12 2019 |
18877 |
506.86 |
| Jul 05 2019 |
18889 |
506.86 |
| Jun 28 2019 |
18934 |
506.86 |
| Jun 21 2019 |
18962 |
506.86 |
| Jun 14 2019 |
18962 |
506.86 |
| Jun 07 2019 |
18946 |
506.86 |
| May 31 2019 |
18977 |
506.86 |
| May 24 2019 |
18981 |
506.86 |
| May 17 2019 |
19012 |
506.86 |
| May 10 2019 |
19003 |
506.86 |
| May 03 2019 |
19021 |
506.86 |
| Apr 26 2019 |
19015 |
506.86 |
| Apr 19 2019 |
19014 |
506.86 |
| Apr 12 2019 |
19018 |
506.86 |
| Apr 05 2019 |
19018 |
506.86 |
| Mar 29 2019 |
19019 |
506.86 |
| Mar 22 2019 |
19004 |
506.86 |
| Mar 15 2019 |
19011 |
506.86 |
| Mar 08 2019 |
18930 |
506.86 |
| Mar 01 2019 |
18935 |
506.86 |
| Feb 22 2019 |
18927 |
506.86 |
| Feb 15 2019 |
18935 |
506.86 |
| Feb 08 2019 |
18913 |
506.86 |
| Feb 01 2019 |
18940 |
506.86 |
| Jan 25 2019 |
18953 |
506.86 |
| Jan 18 2019 |
18475 |
506.86 |
| Jan 11 2019 |
19118 |
506.86 |
| Jan 04 2019 |
19246 |
506.86 |
| Dec 28 2018 |
19214 |
506.86 |
| Dec 21 2018 |
19095 |
506.86 |
| Dec 14 2018 |
19226 |
506.86 |
| Dec 07 2018 |
19445 |
506.86 |
| Nov 30 2018 |
19720 |
506.86 |
| Nov 23 2018 |
19942 |
506.86 |
| Nov 16 2018 |
20324 |
506.86 |
| Nov 09 2018 |
20441 |
506.86 |
| Nov 02 2018 |
20575 |
506.86 |
| Oct 26 2018 |
22913 |
535.25 |
| Oct 19 2018 |
23021 |
535.25 |
| Dec 09 2013 |
8495 |
409.09 |
| Dec 02 2013 |
8842 |
411.4 |
| Nov 25 2013 |
8986 |
411.4 |
| Nov 18 2013 |
10384 |
425.57 |
| Nov 11 2013 |
10832 |
431.37 |
| Nov 04 2013 |
10737 |
431.37 |
| Oct 28 2013 |
10675 |
431.37 |
| Oct 21 2013 |
10475 |
431.37 |
| Oct 14 2013 |
10437 |
431.37 |
| Oct 07 2013 |
10370 |
431.37 |
| Sep 30 2013 |
10375 |
431.37 |
| Sep 23 2013 |
10366 |
431.37 |
| Sep 16 2013 |
11069 |
438.8 |
| Sep 09 2013 |
11062 |
438.8 |
| Sep 02 2013 |
11137 |
438.8 |
| Aug 26 2013 |
11108 |
438.8 |
| Aug 19 2013 |
11128 |
438.8 |
| Aug 12 2013 |
11128 |
438.8 |
| Aug 05 2013 |
11130 |
438.8 |
| Jul 29 2013 |
11131 |
438.8 |
| Jul 22 2013 |
11168 |
438.8 |
| Jul 15 2013 |
11168 |
438.8 |
| Jul 08 2013 |
11168 |
438.8 |
| Jul 01 2013 |
11168 |
438.8 |
| Jun 24 2013 |
11169 |
438.8 |
| Jun 17 2013 |
11169 |
438.8 |
| Jun 10 2013 |
11169 |
438.8 |
| Jun 03 2013 |
11169 |
438.8 |
| May 27 2013 |
11169 |
438.8 |
| May 20 2013 |
11169 |
438.8 |
| May 13 2013 |
11169 |
438.8 |
| May 06 2013 |
11169 |
438.8 |
| Apr 29 2013 |
11169 |
438.8 |
| Apr 22 2013 |
11140 |
438.8 |
| Apr 15 2013 |
11148 |
438.8 |
| Apr 08 2013 |
11148 |
438.8 |
| Apr 01 2013 |
11148 |
438.8 |
| Mar 25 2013 |
11139 |
438.8 |
| Mar 18 2013 |
11139 |
438.8 |
| Mar 11 2013 |
11139 |
438.8 |
| Mar 04 2013 |
11139 |
438.8 |
| Feb 25 2013 |
11139 |
438.8 |
| Feb 18 2013 |
11146 |
438.8 |
| Feb 11 2013 |
11155 |
438.8 |
| Feb 04 2013 |
11127 |
438.8 |
| Jan 28 2013 |
11180 |
438.8 |
| Jan 21 2013 |
11194 |
438.8 |
| Jan 14 2013 |
11274 |
438.8 |
| Jan 07 2013 |
11235 |
438.8 |
| Dec 31 2012 |
11240 |
438.8 |
| Dec 24 2012 |
11242 |
438.8 |
| Dec 17 2012 |
11249 |
438.8 |
| Dec 10 2012 |
12325 |
451.34 |
| Dec 03 2012 |
15653 |
484.06 |
| Nov 26 2012 |
14150 |
469.37 |
| Nov 19 2012 |
14774 |
475.48 |
| Nov 12 2012 |
14862 |
475.48 |
| Nov 05 2012 |
15336 |
480.59 |
| Oct 29 2012 |
15453 |
480.59 |
| Oct 22 2012 |
14224 |
467.19 |
| Oct 15 2012 |
14035 |
467.19 |
| Oct 02 2012 |
13689 |
467.19 |
| Sep 26 2012 |
13652 |
467.19 |
| Sep 20 2012 |
13527 |
467.19 |
| Sep 13 2012 |
13379 |
467.19 |
| Jan 19 2012 |
12593 |
467.38 |
| Dec 29 2011 |
12504 |
467.39 |
| Dec 13 2011 |
11439 |
456.66 |
| Dec 09 2011 |
11637 |
458.89 |
| Dec 01 2011 |
11194 |
453.27 |
| Nov 25 2011 |
12278 |
464.46 |
| Nov 17 2011 |
12236 |
464.45 |
| Nov 10 2011 |
12420 |
464.44 |
| Nov 04 2011 |
12464 |
465.35 |
| Oct 28 2011 |
12382 |
465.34 |
| Oct 21 2011 |
12902 |
469.72 |
| Oct 14 2011 |
12768 |
469.72 |
| Oct 07 2011 |
12502 |
469.71 |
| Sep 30 2011 |
12346 |
469.71 |
| Sep 27 2011 |
12047 |
469.7 |
| Sep 23 2011 |
11970 |
469.7 |
| Sep 16 2011 |
11614 |
469.7 |
| Sep 09 2011 |
11329 |
469.69 |
| Jan 13 2011 |
11050 |
467.99 |
| Dec 28 2010 |
11264 |
467.99 |
| Dec 14 2010 |
11177 |
467.99 |
| Dec 03 2010 |
11167 |
467.5 |
| Nov 26 2010 |
11404 |
470.55 |
| Nov 19 2010 |
11324 |
470.51 |
| Nov 12 2010 |
11906 |
480.87 |
| Nov 04 2010 |
11944 |
480.93 |
| Oct 28 2010 |
11539 |
480.97 |
| Oct 22 2010 |
12560 |
496.45 |
| Oct 14 2010 |
12358 |
496.54 |
| Oct 05 2010 |
11657 |
498.99 |
| Sep 29 2010 |
11938 |
498.99 |
| Sep 24 2010 |
11471 |
498.99 |
| Sep 17 2010 |
11053 |
498.99 |
| Sep 10 2010 |
10836 |
498.99 |
| Aug 15 2010 |
9218 |
498.99 |
| Jan 29 2010 |
10810 |
498.99 |
| Jan 15 2010 |
10758 |
498.99 |
| Jan 08 2010 |
10627 |
498.99 |
| Dec 18 2009 |
10231 |
498.99 |
| Dec 09 2009 |
10096 |
498.99 |
| Dec 04 2009 |
10930 |
519.48 |
| Nov 27 2009 |
10838 |
519.48 |
| Nov 20 2009 |
10433 |
519.48 |
| Nov 13 2009 |
10511 |
532.5 |
