| Apr 19 2024 |
5713 |
489.64 |
| Apr 18 2024 |
5713 |
489.64 |
| Apr 11 2024 |
5726 |
489.64 |
| Apr 04 2024 |
5726 |
489.64 |
| Mar 28 2024 |
5726 |
489.64 |
| Mar 21 2024 |
5726 |
489.64 |
| Mar 14 2024 |
5726 |
489.64 |
| Mar 07 2024 |
5726 |
489.64 |
| Feb 29 2024 |
5726 |
489.64 |
| Feb 22 2024 |
5730 |
489.64 |
| Feb 15 2024 |
5734 |
489.64 |
| Feb 08 2024 |
5736 |
489.64 |
| Feb 01 2024 |
5740 |
489.64 |
| Jan 25 2024 |
5733 |
489.64 |
| Jan 18 2024 |
5763 |
489.64 |
| Jan 11 2024 |
5863 |
489.64 |
| Jan 04 2024 |
5885 |
489.64 |
| Dec 28 2023 |
5879 |
489.64 |
| Dec 21 2023 |
5878 |
489.64 |
| Dec 14 2023 |
5911 |
489.64 |
| Dec 07 2023 |
5951 |
489.64 |
| Nov 30 2023 |
6123 |
489.64 |
| Nov 23 2023 |
6135 |
489.64 |
| Nov 16 2023 |
6360 |
489.64 |
| Nov 02 2023 |
5968 |
484.37 |
| Oct 26 2023 |
6001 |
484.37 |
| Oct 19 2023 |
6109 |
484.37 |
| Oct 12 2023 |
6011 |
484.37 |
| Oct 05 2023 |
5824 |
484.37 |
| Sep 28 2023 |
5502 |
484.37 |
| Sep 21 2023 |
5474 |
484.37 |
| Sep 14 2023 |
5404 |
484.37 |
| Sep 07 2023 |
5209 |
484.37 |
| Aug 31 2023 |
5135 |
484.37 |
| Aug 24 2023 |
5055 |
484.37 |
| Aug 17 2023 |
5100 |
484.37 |
| Aug 10 2023 |
5100 |
484.37 |
| Aug 03 2023 |
5105 |
484.37 |
| Jul 27 2023 |
5090 |
484.37 |
| Jul 20 2023 |
5114 |
484.37 |
| Jul 13 2023 |
5114 |
484.37 |
| Jul 06 2023 |
5103 |
484.37 |
| Jun 29 2023 |
5082 |
484.37 |
| Jun 22 2023 |
5082 |
484.37 |
| Jun 15 2023 |
5082 |
484.37 |
| Jun 08 2023 |
5089 |
484.37 |
| Jun 01 2023 |
5053 |
484.37 |
| May 25 2023 |
5011 |
484.37 |
| May 18 2023 |
5010 |
484.37 |
| May 11 2023 |
5010 |
484.37 |
| May 04 2023 |
4985 |
484.37 |
| Apr 27 2023 |
4982 |
484.37 |
| Apr 20 2023 |
4982 |
484.37 |
| Apr 13 2023 |
4982 |
484.37 |
| Apr 06 2023 |
4987 |
484.37 |
| Mar 30 2023 |
5032 |
484.37 |
| Mar 23 2023 |
5032 |
484.37 |
| Mar 16 2023 |
5032 |
484.37 |
| Mar 09 2023 |
5032 |
484.37 |
| Mar 02 2023 |
4986 |
484.37 |
| Feb 23 2023 |
4990 |
484.37 |
| Feb 16 2023 |
5017 |
484.37 |
| Feb 09 2023 |
5033 |
484.37 |
| Feb 02 2023 |
5061 |
484.37 |
| Jan 26 2023 |
5056 |
484.37 |
| Jan 19 2023 |
5063 |
484.37 |
| Jan 12 2023 |
4970 |
484.37 |
| Jan 05 2023 |
5435 |
484.37 |
| Dec 29 2022 |
5429 |
484.37 |
| Dec 22 2022 |
6973 |
484.37 |
| Dec 15 2022 |
6905 |
484.37 |
| Dec 08 2022 |
6933 |
484.37 |
| Dec 01 2022 |
6860 |
484.37 |
| Nov 24 2022 |
6847 |
484.37 |
| Nov 17 2022 |
6766 |
484.37 |
| Sep 28 2018 |
23864 |
547.78 |
| Sep 21 2018 |
23875 |
547.78 |
| Sep 14 2018 |
23587 |
547.78 |
| Sep 07 2018 |
23412 |
547.78 |
| Aug 31 2018 |
23194 |
547.78 |
| Aug 24 2018 |
23107 |
547.78 |
| Aug 17 2018 |
23097 |
547.78 |
| Aug 10 2018 |
23110 |
547.78 |
| Aug 03 2018 |
23143 |
547.78 |
| Jul 27 2018 |
23157 |
547.78 |
| Jul 20 2018 |
23180 |
547.78 |
| Jul 13 2018 |
23180 |
547.78 |
| Jul 06 2018 |
23151 |
547.78 |
| Jun 29 2018 |
23219 |
547.78 |
| Jun 22 2018 |
23219 |
547.78 |
| Jun 15 2018 |
23241 |
547.78 |
| Jun 08 2018 |
23274 |
547.78 |
| Jun 01 2018 |
23258 |
547.78 |
| May 25 2018 |
23285 |
547.78 |
| May 18 2018 |
23236 |
547.78 |
| May 11 2018 |
23266 |
547.78 |
| May 04 2018 |
23371 |
547.78 |
| Apr 27 2018 |
23360 |
547.78 |
| Apr 20 2018 |
23423 |
547.78 |
| Apr 13 2018 |
23417 |
547.78 |
| Apr 06 2018 |
23417 |
547.78 |
| Mar 30 2018 |
23415 |
547.78 |
| Mar 23 2018 |
23415 |
547.78 |
| Mar 16 2018 |
23398 |
547.78 |
| Mar 09 2018 |
23398 |
547.78 |
| Mar 02 2018 |
23407 |
547.78 |
| Feb 23 2018 |
23398 |
547.78 |
| Feb 16 2018 |
23416 |
547.78 |
| Feb 09 2018 |
23408 |
547.78 |
| Feb 02 2018 |
23426 |
547.78 |
| Jan 26 2018 |
23457 |
547.78 |
| Jan 19 2018 |
23372 |
547.78 |
| Jan 12 2018 |
22904 |
547.78 |
| Jan 05 2018 |
23117 |
547.78 |
| Dec 29 2017 |
23188 |
547.78 |
| Dec 22 2017 |
23182 |
547.78 |
| Dec 15 2017 |
23181 |
547.78 |
| Dec 08 2017 |
23595 |
547.78 |
| Dec 01 2017 |
23876 |
547.78 |
| Nov 24 2017 |
23925 |
547.78 |
| Nov 17 2017 |
24198 |
547.78 |
| Nov 10 2017 |
24849 |
547.78 |
| Nov 03 2017 |
24948 |
547.78 |
| Oct 27 2017 |
25061 |
547.78 |
| Oct 20 2017 |
24968 |
547.78 |
| Oct 13 2017 |
24683 |
547.78 |
| Oct 06 2017 |
24437 |
547.78 |
| Dec 09 2016 |
17763 |
481.87 |
| Dec 02 2016 |
25138 |
551.2 |
| Nov 25 2016 |
25013 |
551.2 |
| Nov 18 2016 |
25417 |
551.2 |
| Nov 11 2016 |
25844 |
551.2 |
| Nov 04 2016 |
25956 |
551.2 |
| Oct 28 2016 |
25993 |
551.2 |
| Oct 21 2016 |
26122 |
551.2 |
| Oct 14 2016 |
26154 |
551.2 |
| Oct 07 2016 |
25982 |
551.2 |
| Sep 30 2016 |
25950 |
551.2 |
| Sep 23 2016 |
25447 |
551.2 |
| Sep 16 2016 |
24989 |
551.2 |
| Sep 09 2016 |
24635 |
551.2 |
| Sep 02 2016 |
24551 |
551.2 |
| Aug 26 2016 |
24578 |
551.2 |
| Aug 19 2016 |
24121 |
551.2 |
| Aug 12 2016 |
24105 |
551.2 |
| Aug 05 2016 |
24126 |
551.2 |
| Jul 29 2016 |
24128 |
551.2 |
| Jul 22 2016 |
24098 |
551.2 |
| Jun 28 2016 |
24100 |
551.2 |
| Jun 21 2016 |
24169 |
551.2 |
| Jun 14 2016 |
24169 |
551.2 |
| Jun 07 2016 |
24171 |
551.2 |
| May 31 2016 |
24179 |
551.2 |
| May 24 2016 |
24179 |
551.2 |
| May 17 2016 |
24154 |
551.2 |
| May 10 2016 |
24155 |
551.2 |
| May 03 2016 |
24161 |
551.2 |
| Apr 26 2016 |
24156 |
551.2 |
| Apr 19 2016 |
24120 |
551.2 |
| Apr 12 2016 |
24175 |
551.2 |
| Apr 05 2016 |
24175 |
551.2 |
| Mar 29 2016 |
24175 |
551.2 |
| Mar 22 2016 |
24157 |
551.2 |
| Mar 15 2016 |
24157 |
551.2 |
| Mar 08 2016 |
24179 |
551.2 |
| Mar 01 2016 |
24175 |
551.2 |
| Feb 23 2016 |
24172 |
551.2 |
| Feb 16 2016 |
24095 |
551.2 |
| Feb 09 2016 |
24095 |
551.2 |
| Feb 02 2016 |
24036 |
551.2 |
| Jan 26 2016 |
24080 |
551.2 |
| Jan 19 2016 |
24091 |
551.2 |
| Jan 12 2016 |
23645 |
551.2 |
| Jan 05 2016 |
24085 |
551.2 |
| Dec 29 2015 |
24120 |
551.2 |
| Dec 22 2015 |
29933 |
620.54 |
| Dec 15 2015 |
29804 |
620.54 |
| Dec 08 2015 |
30155 |
620.54 |
| Sep 15 2015 |
4480 |
574.73 |
| Sep 14 2015 |
24452 |
574.73 |
| Sep 07 2015 |
24372 |
574.73 |
| Aug 31 2015 |
24420 |
574.73 |
| Aug 24 2015 |
24327 |
574.73 |
| Aug 17 2015 |
24372 |
574.73 |
| Aug 10 2015 |
24389 |
574.73 |
| Aug 03 2015 |
24389 |
574.73 |
| Jul 27 2015 |
24389 |
574.73 |
| Jul 20 2015 |
24388 |
574.73 |
| Jul 13 2015 |
24388 |
574.73 |
| Jul 06 2015 |
24388 |
574.73 |
| Jun 29 2015 |
24388 |
574.73 |
| Jun 22 2015 |
24388 |
574.73 |
| Jun 15 2015 |
24388 |
574.73 |
| Jun 08 2015 |
24564 |
574.73 |
| Jun 01 2015 |
24564 |
574.73 |
| May 25 2015 |
24564 |
574.73 |
| May 18 2015 |
24564 |
574.73 |
| May 11 2015 |
24564 |
574.73 |
| May 04 2015 |
24564 |
574.73 |
| Apr 27 2015 |
24535 |
574.73 |
| Apr 20 2015 |
24518 |
574.73 |
| Apr 13 2015 |
24517 |
574.73 |
| Apr 06 2015 |
24557 |
574.73 |
| Mar 30 2015 |
24557 |
574.73 |
| Mar 23 2015 |
24576 |
574.73 |
| Mar 16 2015 |
24552 |
574.73 |
| Mar 09 2015 |
24551 |
574.73 |
| Mar 02 2015 |
24541 |
574.73 |
| Feb 23 2015 |
24373 |
574.73 |
| Feb 16 2015 |
24343 |
574.73 |
| Feb 09 2015 |
24353 |
574.73 |
| Feb 02 2015 |
24361 |
574.73 |
| Jan 26 2015 |
24345 |
574.73 |
| Jan 19 2015 |
24317 |
574.73 |
| Jan 12 2015 |
24175 |
574.73 |
| Jan 05 2015 |
24494 |
574.73 |
| Dec 29 2014 |
24515 |
574.73 |
| Dec 22 2014 |
24561 |
574.73 |
| Dec 15 2014 |
24202 |
574.73 |
| Dec 08 2014 |
24465 |
574.73 |
| Dec 01 2014 |
21323 |
538.77 |
| Nov 24 2014 |
21342 |
538.77 |
| Nov 17 2014 |
21556 |
538.77 |
| Nov 10 2014 |
21753 |
538.77 |
| Nov 03 2014 |
21676 |
538.77 |
| Oct 27 2014 |
21646 |
538.77 |
| Oct 20 2014 |
21815 |
538.77 |
| Oct 13 2014 |
21715 |
538.77 |
| Oct 06 2014 |
21353 |
538.77 |
| Sep 29 2014 |
21547 |
538.77 |
| Sep 22 2014 |
18080 |
502.81 |
| Sep 15 2014 |
17949 |
502.81 |
| Sep 08 2014 |
17867 |
502.81 |
| Sep 01 2014 |
17939 |
502.81 |
| Aug 25 2014 |
17962 |
502.81 |
| Aug 18 2014 |
17966 |
502.81 |
| Aug 11 2014 |
17966 |
502.81 |
| Aug 04 2014 |
17966 |
502.81 |
| Jul 28 2014 |
17966 |
502.81 |
| Jul 21 2014 |
17984 |
502.81 |
| Jul 14 2014 |
17984 |
502.81 |
| Jul 07 2014 |
17984 |
502.81 |
| Jun 30 2014 |
17984 |
502.81 |
| Jun 23 2014 |
17984 |
502.81 |
| Jun 16 2014 |
17984 |
502.81 |
| Jun 09 2014 |
17984 |
502.81 |
| Jun 02 2014 |
17984 |
502.81 |
| May 26 2014 |
17984 |
502.81 |
| May 19 2014 |
17984 |
502.81 |
| May 12 2014 |
17986 |
502.81 |
| May 05 2014 |
17986 |
502.81 |
| Apr 28 2014 |
17987 |
502.81 |
| Apr 21 2014 |
17987 |
502.81 |
| Apr 14 2014 |
18002 |
502.81 |
| Apr 07 2014 |
18002 |
502.81 |
| Mar 31 2014 |
18003 |
502.81 |
| Mar 24 2014 |
18003 |
502.81 |
| Mar 17 2014 |
18003 |
502.81 |
| Mar 10 2014 |
18003 |
502.81 |
| Mar 03 2014 |
18003 |
502.81 |
| Feb 24 2014 |
17997 |
502.81 |
| Feb 17 2014 |
18014 |
502.81 |
| Feb 10 2014 |
18014 |
502.81 |
| Feb 03 2014 |
18002 |
502.81 |
| Jan 27 2014 |
18072 |
502.81 |
| Jan 20 2014 |
18034 |
502.81 |
| Jan 13 2014 |
17853 |
502.81 |
| Jan 06 2014 |
17794 |
502.81 |
| Dec 30 2013 |
17941 |
502.81 |
| Dec 23 2013 |
17714 |
502.81 |
| Dec 16 2013 |
17517 |
502.81 |
