| Nov 17 2015 |
16753 |
482.46 |
| Nov 10 2015 |
16735 |
482.46 |
| Nov 03 2015 |
16758 |
482.46 |
| Oct 27 2015 |
16724 |
482.46 |
| Oct 20 2015 |
16654 |
482.46 |
| Oct 13 2015 |
16083 |
482.46 |
| Oct 06 2015 |
16069 |
482.46 |
| Sep 29 2015 |
16146 |
482.46 |
| Sep 22 2015 |
3896 |
482.46 |
| Sep 15 2015 |
27439 |
482.46 |
| Sep 14 2015 |
15604 |
482.46 |
| Sep 07 2015 |
15607 |
482.46 |
| Aug 31 2015 |
15611 |
482.46 |
| Aug 24 2015 |
15529 |
482.46 |
| Aug 17 2015 |
15553 |
482.46 |
| Aug 10 2015 |
15566 |
482.46 |
| Aug 03 2015 |
15566 |
482.46 |
| Jul 27 2015 |
15566 |
482.46 |
| Jul 20 2015 |
15565 |
482.46 |
| Jul 13 2015 |
15565 |
482.46 |
| Jul 06 2015 |
15565 |
482.46 |
| Jun 29 2015 |
15565 |
482.46 |
| Jun 22 2015 |
15565 |
482.46 |
| Jun 15 2015 |
15565 |
482.46 |
| Jun 08 2015 |
15673 |
482.46 |
| Jun 01 2015 |
15673 |
482.46 |
| May 25 2015 |
15673 |
482.46 |
| May 18 2015 |
15673 |
482.46 |
| May 11 2015 |
15673 |
482.46 |
| May 04 2015 |
15673 |
482.46 |
| Apr 27 2015 |
15658 |
482.46 |
| Apr 20 2015 |
15643 |
482.46 |
| Apr 13 2015 |
15643 |
482.46 |
| Apr 06 2015 |
15668 |
482.46 |
| Mar 30 2015 |
15668 |
482.46 |
| Mar 23 2015 |
15686 |
482.46 |
| Mar 16 2015 |
15678 |
482.46 |
| Mar 09 2015 |
15677 |
482.46 |
| Mar 02 2015 |
15668 |
482.46 |
| Feb 23 2015 |
15559 |
482.46 |
| Feb 16 2015 |
15540 |
482.46 |
| Feb 09 2015 |
15551 |
482.46 |
| Feb 02 2015 |
15557 |
482.46 |
| Jan 26 2015 |
15539 |
482.46 |
| Jan 19 2015 |
15522 |
482.46 |
| Jan 12 2015 |
15396 |
482.46 |
| Jan 05 2015 |
15686 |
482.46 |
| Dec 29 2014 |
14703 |
472.39 |
| Dec 22 2014 |
14750 |
472.39 |
| Dec 15 2014 |
14490 |
472.39 |
| Dec 08 2014 |
14036 |
466.8 |
| Dec 01 2014 |
13984 |
465.54 |
| Nov 24 2014 |
13558 |
461.31 |
| Nov 17 2014 |
13347 |
458.1 |
| Nov 10 2014 |
13374 |
458.1 |
| Nov 03 2014 |
10284 |
427.87 |
| Oct 27 2014 |
10303 |
427.87 |
| Oct 20 2014 |
10479 |
427.87 |
| Oct 13 2014 |
10374 |
427.87 |
| Oct 06 2014 |
10325 |
427.87 |
| Sep 29 2014 |
10426 |
427.87 |
| Sep 22 2014 |
10450 |
427.87 |
| Sep 15 2014 |
10407 |
427.87 |
| Sep 08 2014 |
10379 |
427.87 |
| Sep 01 2014 |
10426 |
427.87 |
| Aug 25 2014 |
10438 |
427.87 |
| Aug 18 2014 |
10439 |
427.87 |
| Aug 11 2014 |
10439 |
427.87 |
| Aug 04 2014 |
10439 |
427.87 |
| Jul 28 2014 |
10439 |
427.87 |
| Jul 21 2014 |
10456 |
427.87 |
| Jul 14 2014 |
10456 |
427.87 |
| Jul 07 2014 |
10456 |
427.87 |
| Jun 30 2014 |
10456 |
427.87 |
| Jun 23 2014 |
10456 |
427.87 |
| Jun 16 2014 |
10456 |
427.87 |
| Jun 09 2014 |
10456 |
427.87 |
| Jun 02 2014 |
10456 |
427.87 |
| May 26 2014 |
10456 |
427.87 |
| May 19 2014 |
10456 |
427.87 |
| May 12 2014 |
10458 |
427.87 |
| May 05 2014 |
10458 |
427.87 |
| Apr 28 2014 |
10459 |
427.87 |
| Apr 21 2014 |
10459 |
427.87 |
| Apr 14 2014 |
10475 |
427.87 |
| Apr 07 2014 |
10475 |
427.87 |
| Mar 31 2014 |
10476 |
427.87 |
| Mar 24 2014 |
10476 |
427.87 |
| Mar 17 2014 |
10476 |
427.87 |
| Mar 10 2014 |
10476 |
427.87 |
| Mar 03 2014 |
10476 |
427.87 |
| Feb 24 2014 |
10471 |
427.87 |
| Feb 17 2014 |
10483 |
427.87 |
| Feb 10 2014 |
10482 |
427.87 |
| Feb 03 2014 |
10468 |
427.87 |
| Jan 27 2014 |
10537 |
427.87 |
| Jan 20 2014 |
10494 |
427.87 |
| Jan 13 2014 |
10333 |
427.87 |
| Jan 06 2014 |
10320 |
428.14 |
| Dec 30 2013 |
10420 |
428.14 |
| Dec 23 2013 |
10219 |
428.14 |
| Dec 16 2013 |
13566 |
463.65 |
