| Dec 01 2014 |
11279 |
438.65 |
| Nov 24 2014 |
11287 |
438.65 |
| Nov 17 2014 |
10139 |
425.76 |
| Nov 10 2014 |
10205 |
425.76 |
| Nov 03 2014 |
10106 |
425.76 |
| Oct 27 2014 |
10117 |
425.76 |
| Oct 20 2014 |
10296 |
425.76 |
| Oct 13 2014 |
10181 |
425.76 |
| Oct 06 2014 |
10128 |
425.76 |
| Sep 29 2014 |
10240 |
425.76 |
| Sep 22 2014 |
10257 |
425.76 |
| Sep 15 2014 |
10213 |
425.76 |
| Sep 08 2014 |
10201 |
425.76 |
| Sep 01 2014 |
10247 |
425.76 |
| Aug 25 2014 |
10262 |
425.76 |
| Aug 18 2014 |
10262 |
425.76 |
| Aug 11 2014 |
10262 |
425.76 |
| Aug 04 2014 |
10262 |
425.76 |
| Jul 28 2014 |
10262 |
425.76 |
| Jul 21 2014 |
10279 |
425.76 |
| Jul 14 2014 |
10279 |
425.76 |
| Jul 07 2014 |
10279 |
425.76 |
| Jun 30 2014 |
10279 |
425.76 |
| Jun 23 2014 |
10279 |
425.76 |
| Jun 16 2014 |
10279 |
425.76 |
| Jun 09 2014 |
10279 |
425.76 |
| Jun 02 2014 |
10279 |
425.76 |
| May 26 2014 |
10279 |
425.76 |
| May 19 2014 |
10279 |
425.76 |
| May 12 2014 |
10281 |
425.76 |
| May 05 2014 |
10281 |
425.76 |
| Apr 28 2014 |
10282 |
425.76 |
| Apr 21 2014 |
10282 |
425.76 |
| Apr 14 2014 |
10299 |
425.76 |
| Apr 07 2014 |
10299 |
425.76 |
| Mar 31 2014 |
10300 |
425.76 |
| Mar 24 2014 |
10300 |
425.76 |
| Mar 17 2014 |
10300 |
425.76 |
| Mar 10 2014 |
10300 |
425.76 |
| Mar 03 2014 |
10300 |
425.76 |
| Feb 24 2014 |
10295 |
425.76 |
| Feb 17 2014 |
10307 |
425.76 |
| Feb 10 2014 |
10306 |
425.76 |
| Feb 03 2014 |
10292 |
425.76 |
| Jan 27 2014 |
10356 |
425.76 |
| Jan 20 2014 |
10318 |
425.76 |
| Jan 13 2014 |
10161 |
425.76 |
| Jan 06 2014 |
10110 |
425.76 |
| Dec 30 2013 |
10215 |
425.76 |
| Dec 23 2013 |
10010 |
425.76 |
| Dec 16 2013 |
11081 |
438.65 |
