| Sep 28 2023 |
487 |
261.43 |
| Sep 21 2023 |
754 |
259.21 |
| Sep 14 2023 |
764 |
259.21 |
| Sep 07 2023 |
756 |
259.21 |
| Aug 31 2023 |
757 |
259.21 |
| Aug 24 2023 |
756 |
259.21 |
| Aug 17 2023 |
751 |
259.21 |
| Aug 10 2023 |
751 |
259.21 |
| Aug 03 2023 |
754 |
259.21 |
| Jul 27 2023 |
753 |
259.21 |
| Jul 20 2023 |
734 |
259.21 |
| Jul 13 2023 |
734 |
259.21 |
| Jul 06 2023 |
731 |
259.21 |
| Jun 29 2023 |
731 |
259.21 |
| Jun 22 2023 |
731 |
259.21 |
| Jun 15 2023 |
731 |
259.21 |
| Jun 08 2023 |
732 |
259.21 |
| Jun 01 2023 |
731 |
259.21 |
| May 25 2023 |
730 |
259.21 |
| May 18 2023 |
730 |
259.21 |
| May 11 2023 |
730 |
259.21 |
| May 04 2023 |
730 |
259.21 |
| Apr 27 2023 |
732 |
259.21 |
| Apr 20 2023 |
732 |
259.21 |
| Apr 13 2023 |
732 |
259.21 |
| Apr 06 2023 |
734 |
259.21 |
| Mar 30 2023 |
734 |
259.21 |
| Mar 23 2023 |
734 |
259.21 |
| Mar 16 2023 |
734 |
259.21 |
| Mar 09 2023 |
734 |
259.21 |
| Mar 02 2023 |
734 |
259.21 |
| Feb 23 2023 |
733 |
259.21 |
| Feb 16 2023 |
733 |
259.21 |
| Feb 09 2023 |
734 |
259.21 |
| Feb 02 2023 |
737 |
259.21 |
| Jan 26 2023 |
736 |
259.21 |
| Jan 19 2023 |
736 |
259.21 |
| Jan 12 2023 |
720 |
259.21 |
| Jan 05 2023 |
721 |
259.21 |
| Dec 29 2022 |
715 |
259.21 |
| Dec 22 2022 |
804 |
246.07 |
| Dec 15 2022 |
800 |
246.07 |
| Dec 08 2022 |
806 |
246.07 |
| Dec 01 2022 |
793 |
246.07 |
| Nov 24 2022 |
794 |
246.07 |
| Nov 17 2022 |
786 |
246.07 |
| Nov 10 2022 |
778 |
246.07 |
| Nov 03 2022 |
758 |
246.07 |
| Oct 27 2022 |
689 |
246.07 |
| Oct 20 2022 |
609 |
242.03 |
| Oct 13 2022 |
539 |
236.36 |
| Oct 06 2022 |
539 |
236.36 |
| Sep 29 2022 |
541 |
236.36 |
| Sep 22 2022 |
545 |
236.36 |
| Sep 15 2022 |
539 |
236.36 |
| Sep 08 2022 |
540 |
236.36 |
| Sep 01 2022 |
544 |
236.36 |
| Aug 25 2022 |
544 |
236.36 |
| Aug 18 2022 |
544 |
236.36 |
| Aug 11 2022 |
544 |
236.36 |
| Aug 04 2022 |
543 |
236.36 |
| Jul 28 2022 |
543 |
236.36 |
| Jul 21 2022 |
543 |
236.36 |
| Jul 14 2022 |
543 |
236.36 |
| Jul 07 2022 |
543 |
236.36 |
| Jun 30 2022 |
543 |
236.36 |
| Jun 23 2022 |
541 |
236.36 |
| Jun 16 2022 |
541 |
236.36 |
| Jun 09 2022 |
543 |
236.36 |
| Jun 02 2022 |
543 |
236.36 |
| May 26 2022 |
543 |
236.36 |
| May 19 2022 |
543 |
236.36 |
| May 12 2022 |
543 |
236.36 |
| May 05 2022 |
543 |
236.36 |
| Apr 28 2022 |
541 |
236.36 |
| Apr 21 2022 |
541 |
236.36 |
| Apr 14 2022 |
541 |
236.36 |
| Apr 07 2022 |
541 |
236.36 |
| Mar 31 2022 |
541 |
236.36 |
| Mar 24 2022 |
541 |
236.36 |
| Mar 17 2022 |
540 |
236.36 |
| Mar 10 2022 |
540 |
236.36 |
| Mar 03 2022 |
540 |
236.36 |
| Feb 24 2022 |
539 |
236.36 |
| Feb 17 2022 |
539 |
236.36 |
| Feb 10 2022 |
544 |
236.36 |
| Feb 03 2022 |
545 |
236.36 |
| Jan 27 2022 |
544 |
236.36 |
| Jan 20 2022 |
522 |
236.36 |
| Jan 13 2022 |
537 |
236.36 |
| Jan 06 2022 |
570 |
236.36 |
| Dec 30 2021 |
583 |
236.36 |
| Dec 23 2021 |
593 |
236.36 |
| Dec 16 2021 |
594 |
236.36 |
| Dec 09 2021 |
585 |
235.66 |
| Dec 02 2021 |
605 |
235.66 |
| Nov 25 2021 |
629 |
235.66 |
| Nov 18 2021 |
520 |
227.37 |
| Nov 11 2021 |
506 |
227.52 |
| Nov 04 2021 |
571 |
231.73 |
| Oct 28 2021 |
588 |
231.73 |
| Oct 21 2021 |
559 |
228.56 |
| Oct 14 2021 |
562 |
228.56 |
| Oct 07 2021 |
547 |
228.56 |
| Sep 30 2021 |
549 |
228.56 |
| Sep 23 2021 |
557 |
228.56 |
| Sep 16 2021 |
563 |
228.56 |
| Sep 09 2021 |
563 |
228.56 |
| Sep 02 2021 |
566 |
228.56 |
| Aug 26 2021 |
564 |
228.56 |
| Aug 19 2021 |
565 |
228.56 |
| Aug 12 2021 |
565 |
228.56 |
| Aug 05 2021 |
567 |
228.56 |
| Jul 29 2021 |
567 |
228.56 |
| Jun 03 2021 |
1008 |
228.56 |
| May 21 2021 |
583 |
245.13 |
| May 14 2021 |
572 |
245.13 |
| May 07 2021 |
572 |
245.13 |
| Apr 30 2021 |
570 |
245.13 |
| Apr 23 2021 |
570 |
245.13 |
| Apr 16 2021 |
570 |
245.13 |
| Apr 09 2021 |
570 |
245.13 |
| Apr 02 2021 |
570 |
245.13 |
| Mar 26 2021 |
570 |
245.13 |
| Mar 19 2021 |
566 |
245.13 |
| Mar 12 2021 |
566 |
245.13 |
| Mar 05 2021 |
566 |
245.13 |
| Feb 26 2021 |
566 |
245.13 |
| Feb 19 2021 |
547 |
245.13 |
| Feb 12 2021 |
552 |
245.13 |
| Feb 05 2021 |
556 |
245.13 |
| Jan 29 2021 |
570 |
245.13 |
| Jan 22 2021 |
558 |
245.13 |
| Jan 15 2021 |
511 |
245.13 |
| Jan 08 2021 |
732 |
245.13 |
| Jan 01 2021 |
731 |
245.13 |
| Dec 25 2020 |
754 |
245.13 |
| Dec 18 2020 |
758 |
245.13 |
| Dec 11 2020 |
647 |
231.73 |
| Dec 04 2020 |
681 |
231.73 |
| Nov 27 2020 |
661 |
231.73 |
| Nov 20 2020 |
682 |
231.73 |
| Nov 13 2020 |
714 |
231.73 |
| Nov 06 2020 |
733 |
231.73 |
| Oct 30 2020 |
746 |
231.73 |
| Oct 23 2020 |
871 |
235.83 |
| Oct 16 2020 |
1131 |
245.92 |
| Oct 09 2020 |
1182 |
247.81 |
| Oct 02 2020 |
1308 |
252.42 |
| Sep 25 2020 |
1323 |
252.42 |
| Sep 18 2020 |
1351 |
252.42 |
| Sep 11 2020 |
1349 |
252.42 |
| Sep 04 2020 |
1361 |
252.42 |
| Aug 28 2020 |
1364 |
252.42 |
| Aug 21 2020 |
1369 |
252.42 |
| Aug 14 2020 |
1370 |
252.42 |
| Aug 07 2020 |
1394 |
252.42 |
| Jul 31 2020 |
1399 |
252.42 |
| Jul 24 2020 |
1399 |
252.42 |
| Jul 17 2020 |
1401 |
252.42 |
| Jul 10 2020 |
1407 |
252.42 |
| Jul 03 2020 |
1408 |
252.42 |
| Jun 26 2020 |
1408 |
252.42 |
| Jun 19 2020 |
1408 |
252.42 |
| Jun 12 2020 |
1409 |
252.42 |
| Jun 05 2020 |
1412 |
252.42 |
| May 29 2020 |
1413 |
252.42 |
| May 22 2020 |
1413 |
252.42 |
| May 15 2020 |
1413 |
252.42 |
| May 08 2020 |
1414 |
252.42 |
| May 01 2020 |
1415 |
252.42 |
| Apr 24 2020 |
1419 |
252.42 |
| Apr 17 2020 |
1419 |
252.42 |
| Apr 10 2020 |
1419 |
252.42 |
| Apr 03 2020 |
1419 |
252.42 |
| Mar 27 2020 |
1419 |
252.42 |
| Mar 20 2020 |
1420 |
252.42 |
| Mar 13 2020 |
1420 |
252.42 |
| Mar 06 2020 |
1420 |
252.42 |
| Feb 28 2020 |
1418 |
252.42 |
| Feb 21 2020 |
1421 |
252.42 |
| Feb 14 2020 |
1423 |
252.42 |
| Feb 07 2020 |
1425 |
252.42 |
| Jan 31 2020 |
1434 |
252.42 |
| Jan 24 2020 |
1328 |
252.42 |
| Jan 17 2020 |
1336 |
252.42 |
| Jan 10 2020 |
1532 |
252.42 |
| Jan 03 2020 |
1540 |
252.42 |
| Dec 27 2019 |
1532 |
252.42 |
| Dec 20 2019 |
1528 |
252.42 |
| Dec 13 2019 |
2206 |
271.38 |
| Dec 06 2019 |
2060 |
271.38 |
| Nov 29 2019 |
1507 |
254.36 |
| Nov 22 2019 |
1527 |
254.36 |
| Nov 15 2019 |
1551 |
254.36 |
| Nov 08 2019 |
1542 |
254.36 |
| Nov 01 2019 |
1544 |
254.36 |
| Oct 25 2019 |
1774 |
261.83 |
| Oct 18 2019 |
1776 |
261.83 |
| Oct 11 2019 |
1741 |
259.65 |
| Oct 04 2019 |
1790 |
259.65 |
| Sep 27 2019 |
1793 |
259.65 |
| Sep 20 2019 |
1775 |
259.65 |
| Sep 13 2019 |
1813 |
259.65 |
| Sep 06 2019 |
1724 |
259.65 |
| Aug 30 2019 |
1742 |
259.65 |
| Aug 23 2019 |
1747 |
259.65 |
| Aug 16 2019 |
1732 |
259.65 |
| Aug 09 2019 |
1732 |
259.65 |
| Aug 02 2019 |
1732 |
259.65 |
| Jul 26 2019 |
1729 |
259.65 |
| Jul 19 2019 |
1732 |
259.65 |
| Jul 12 2019 |
1738 |
259.65 |
| Jul 05 2019 |
1741 |
259.65 |
| Jun 28 2019 |
1741 |
259.65 |
| Jun 21 2019 |
1743 |
259.65 |
| Jun 14 2019 |
1740 |
259.65 |
| Jun 07 2019 |
1742 |
259.65 |
| May 31 2019 |
1743 |
259.65 |
| May 24 2019 |
1744 |
259.65 |
| May 17 2019 |
1747 |
259.65 |
| May 10 2019 |
1746 |
259.65 |
| May 03 2019 |
1748 |
259.65 |
| Apr 26 2019 |
1748 |
259.65 |
| Apr 19 2019 |
1748 |
259.65 |
| Apr 12 2019 |
1749 |
259.65 |
| Apr 05 2019 |
1749 |
259.65 |
| Mar 29 2019 |
1749 |
259.65 |
| Mar 22 2019 |
1748 |
259.65 |
| Mar 15 2019 |
1748 |
259.65 |
| Mar 08 2019 |
1745 |
259.65 |
| Mar 01 2019 |
1746 |
259.65 |
| Feb 22 2019 |
1744 |
259.65 |
| Feb 15 2019 |
1762 |
259.65 |
| Feb 08 2019 |
1758 |
259.65 |
| Feb 01 2019 |
1764 |
259.65 |
| Jan 25 2019 |
1767 |
259.65 |
| Jan 18 2019 |
1621 |
259.65 |
| Jan 11 2019 |
1743 |
258.84 |
| Jan 04 2019 |
1771 |
258.84 |
| Dec 28 2018 |
1776 |
258.84 |
| Dec 21 2018 |
1764 |
258.84 |
| Dec 14 2018 |
1750 |
258.84 |
| Dec 07 2018 |
1770 |
258.84 |
| Nov 30 2018 |
1990 |
264.69 |
| Nov 23 2018 |
2004 |
264.69 |
| Nov 16 2018 |
2012 |
264.69 |
| Nov 09 2018 |
1990 |
264.69 |
| Nov 02 2018 |
2002 |
264.69 |
| Oct 26 2018 |
1942 |
264.69 |
| Oct 19 2018 |
1935 |
264.68 |
| Oct 12 2018 |
3720 |
312.7 |
| Oct 05 2018 |
3611 |
312.7 |
| Sep 28 2018 |
3647 |
312.7 |
| Sep 21 2018 |
3677 |
312.95 |
| Sep 14 2018 |
3624 |
312.95 |
| Sep 07 2018 |
3056 |
298.32 |
| Aug 31 2018 |
3034 |
298.32 |
| Aug 24 2018 |
3034 |
298.32 |
| Aug 17 2018 |
3038 |
298.32 |
| Aug 10 2018 |
3042 |
298.32 |
| Aug 03 2018 |
3046 |
298.32 |
| Jul 27 2018 |
3051 |
298.32 |
| Jul 20 2018 |
3049 |
298.32 |
| Jul 13 2018 |
3045 |
298.32 |
| Jul 06 2018 |
3044 |
298.32 |
| Jun 29 2018 |
3073 |
298.32 |
| Jun 22 2018 |
3073 |
298.32 |
| Jun 15 2018 |
3077 |
298.32 |
| Jun 08 2018 |
3086 |
298.32 |
| Jun 01 2018 |
3085 |
298.32 |
| May 25 2018 |
3103 |
298.32 |
| May 18 2018 |
3106 |
298.32 |
| May 11 2018 |
3115 |
298.32 |
| May 04 2018 |
3144 |
298.32 |
| Apr 27 2018 |
3144 |
298.32 |
| Apr 20 2018 |
3156 |
298.32 |
| Apr 13 2018 |
3156 |
298.32 |
| Apr 06 2018 |
3156 |
298.32 |
| Mar 30 2018 |
3156 |
298.32 |
| Mar 23 2018 |
3156 |
298.32 |
| Mar 16 2018 |
3151 |
298.32 |
| Mar 09 2018 |
3151 |
298.32 |
| Mar 02 2018 |
3151 |
298.32 |
| Feb 23 2018 |
3150 |
298.32 |
| Feb 16 2018 |
3154 |
298.32 |
| Feb 09 2018 |
3157 |
298.32 |
| Feb 02 2018 |
3168 |
298.32 |
| Jan 26 2018 |
3177 |
298.32 |
| Jan 19 2018 |
3175 |
298.32 |
| Jan 12 2018 |
4168 |
326.24 |
| Jan 05 2018 |
3370 |
304.78 |
| Dec 29 2017 |
3199 |
300.21 |
| Dec 22 2017 |
3193 |
300.21 |
| Dec 15 2017 |
3173 |
300.21 |
| Dec 08 2017 |
3270 |
300.21 |
| Dec 01 2017 |
3282 |
300.21 |
| Nov 24 2017 |
3303 |
300.21 |
| Nov 17 2017 |
3277 |
300.21 |
| Nov 10 2017 |
3326 |
300.21 |
| Nov 03 2017 |
3312 |
300.21 |
| Oct 27 2017 |
3829 |
314.34 |
| Oct 20 2017 |
3828 |
314.34 |
| Oct 13 2017 |
4127 |
322.71 |
| Oct 06 2017 |
4055 |
322.71 |
| Sep 29 2017 |
3905 |
319.33 |
| Sep 22 2017 |
4523 |
331.96 |
| Sep 15 2017 |
4545 |
331.96 |
| Sep 08 2017 |
5329 |
347.11 |
| Sep 01 2017 |
5361 |
347.11 |
| Aug 25 2017 |
5375 |
347.11 |
| Aug 18 2017 |
5380 |
347.11 |
| Aug 11 2017 |
5356 |
347.11 |
| Aug 04 2017 |
5367 |
347.11 |
| Jul 28 2017 |
5364 |
347.11 |
| Jul 21 2017 |
5374 |
347.11 |
| Jul 14 2017 |
5376 |
347.11 |
| Jul 07 2017 |
5375 |
347.11 |
| Jun 30 2017 |
5381 |
347.11 |
| Jun 23 2017 |
5381 |
347.11 |
| Jun 16 2017 |
5381 |
347.11 |
| Jun 09 2017 |
5371 |
347.11 |
| Jun 02 2017 |
5365 |
347.11 |
| May 26 2017 |
5282 |
347.11 |
| May 19 2017 |
5299 |
347.11 |
| May 12 2017 |
5275 |
347.11 |
| May 05 2017 |
5270 |
347.11 |
| Apr 28 2017 |
5265 |
347.11 |
| Apr 21 2017 |
5250 |
347.11 |
| Apr 14 2017 |
5258 |
347.11 |
| Apr 07 2017 |
5258 |
347.11 |
| Mar 31 2017 |
5258 |
347.11 |
| Mar 24 2017 |
5258 |
347.11 |
| Mar 17 2017 |
5252 |
347.11 |
| Mar 10 2017 |
5262 |
347.11 |
| Mar 03 2017 |
5262 |
347.11 |
| Feb 24 2017 |
5265 |
347.11 |
| Feb 17 2017 |
5274 |
347.11 |
| Feb 10 2017 |
5284 |
347.11 |
| Feb 03 2017 |
5279 |
347.11 |
| Jan 27 2017 |
5291 |
347.11 |
| Jan 20 2017 |
7334 |
377.06 |
| Jan 13 2017 |
7342 |
377.06 |
| Jan 06 2017 |
9253 |
399.36 |
| Dec 30 2016 |
9303 |
399.36 |
| Dec 23 2016 |
9304 |
399.36 |
| Dec 16 2016 |
9343 |
399.36 |
| Dec 09 2016 |
9381 |
399.36 |
| Dec 02 2016 |
9532 |
399.36 |
| Nov 25 2016 |
9479 |
399.36 |
| Nov 18 2016 |
9536 |
399.36 |
| Nov 11 2016 |
9676 |
399.36 |
| Nov 04 2016 |
9632 |
399.36 |
| Oct 28 2016 |
9518 |
399.36 |
| Oct 21 2016 |
10747 |
411.25 |
| Oct 14 2016 |
10637 |
411.25 |
| Oct 07 2016 |
10617 |
411.25 |
| Nov 24 2015 |
10533 |
420.85 |
| Nov 17 2015 |
6495 |
376.19 |
| Nov 10 2015 |
5326 |
359.93 |
| Nov 03 2015 |
5408 |
360.31 |
| Oct 27 2015 |
5400 |
360.31 |
| Oct 20 2015 |
5333 |
360.31 |
| Oct 13 2015 |
5124 |
360.31 |
| Oct 06 2015 |
5181 |
360.31 |
| Sep 29 2015 |
5211 |
360.31 |
| Sep 22 2015 |
24315 |
360.31 |
| Sep 15 2015 |
11204 |
360.31 |
| Sep 14 2015 |
5094 |
360.31 |
| Sep 07 2015 |
5111 |
360.31 |
| Aug 31 2015 |
5095 |
360.31 |
| Aug 24 2015 |
5066 |
360.31 |
| Aug 17 2015 |
5068 |
360.31 |
| Aug 10 2015 |
5075 |
360.31 |
| Aug 03 2015 |
5075 |
360.31 |
| Jul 27 2015 |
5075 |
360.31 |
| Jul 20 2015 |
5075 |
360.31 |
| Jul 13 2015 |
5075 |
360.31 |
| Jul 06 2015 |
5075 |
360.31 |
| Jun 29 2015 |
5075 |
360.31 |
| Jun 22 2015 |
5075 |
360.31 |
| Jun 15 2015 |
5075 |
360.31 |
| Jun 08 2015 |
5125 |
360.31 |
| Jun 01 2015 |
5125 |
360.31 |
| May 25 2015 |
5125 |
360.31 |
| May 18 2015 |
5125 |
360.31 |
| May 11 2015 |
5125 |
360.31 |
| May 04 2015 |
5125 |
360.31 |
| Apr 27 2015 |
5124 |
360.31 |
| Apr 20 2015 |
5118 |
360.31 |
| Apr 13 2015 |
5117 |
360.31 |
| Apr 06 2015 |
5122 |
360.31 |
| Mar 30 2015 |
5122 |
360.31 |
| Mar 23 2015 |
5129 |
360.31 |
| Mar 16 2015 |
5127 |
360.31 |
| Mar 09 2015 |
5127 |
360.31 |
| Mar 02 2015 |
5123 |
360.31 |
| Feb 23 2015 |
5073 |
360.31 |
| Feb 16 2015 |
5076 |
360.31 |
| Feb 09 2015 |
5084 |
360.31 |
| Feb 02 2015 |
5086 |
360.31 |
| Jan 26 2015 |
5092 |
360.31 |
| Jan 19 2015 |
5079 |
360.31 |
| Jan 12 2015 |
5001 |
360.31 |
| Jan 05 2015 |
5159 |
360.31 |
| Dec 29 2014 |
5144 |
360.31 |
| Dec 22 2014 |
5162 |
360.31 |
| Dec 15 2014 |
5035 |
360.31 |
| Dec 08 2014 |
5678 |
369.83 |
| Dec 01 2014 |
5737 |
370.06 |
| Nov 24 2014 |
8171 |
403.33 |
| Nov 17 2014 |
8228 |
403.33 |
| Nov 10 2014 |
9436 |
417.3 |
| Nov 03 2014 |
9319 |
417.3 |
| Oct 27 2014 |
9364 |
417.3 |
| Oct 20 2014 |
9509 |
417.3 |
| Oct 13 2014 |
9446 |
417.3 |
| Oct 06 2014 |
9364 |
417.3 |
| Sep 29 2014 |
9467 |
417.3 |
| Sep 22 2014 |
9503 |
417.3 |
| Sep 15 2014 |
9462 |
417.3 |
| Sep 08 2014 |
9462 |
417.3 |
| Sep 01 2014 |
9503 |
417.3 |
| Aug 25 2014 |
9516 |
417.3 |
| Aug 18 2014 |
9517 |
417.3 |
| Aug 11 2014 |
9517 |
417.3 |
| Aug 04 2014 |
9517 |
417.3 |
| Jul 28 2014 |
9517 |
417.3 |
| Jul 21 2014 |
9531 |
417.3 |
| Jul 14 2014 |
9532 |
417.3 |
| Jul 07 2014 |
9532 |
417.3 |
| Jun 30 2014 |
9532 |
417.3 |
| Jun 23 2014 |
9532 |
417.3 |
| Jun 16 2014 |
9532 |
417.3 |
| Jun 09 2014 |
9532 |
417.3 |
| Jun 02 2014 |
9532 |
417.3 |
| May 26 2014 |
9532 |
417.3 |
| May 19 2014 |
9532 |
417.3 |
| May 12 2014 |
9534 |
417.3 |
| May 05 2014 |
9534 |
417.3 |
| Apr 28 2014 |
9535 |
417.3 |
| Apr 21 2014 |
9535 |
417.3 |
| Apr 14 2014 |
9547 |
417.3 |
| Apr 07 2014 |
9547 |
417.3 |
| Mar 31 2014 |
9548 |
417.3 |
| Mar 24 2014 |
9548 |
417.3 |
| Mar 17 2014 |
9548 |
417.3 |
| Mar 10 2014 |
9548 |
417.3 |
| Mar 03 2014 |
9548 |
417.3 |
| Feb 24 2014 |
9545 |
417.3 |
| Feb 17 2014 |
9554 |
417.3 |
| Feb 10 2014 |
9552 |
417.3 |
| Feb 03 2014 |
9539 |
417.3 |
| Jan 27 2014 |
9599 |
417.3 |
| Jan 20 2014 |
9558 |
417.3 |
| Jan 13 2014 |
9397 |
417.3 |
| Jan 06 2014 |
9357 |
417.3 |
| Dec 30 2013 |
9456 |
417.3 |
| Dec 23 2013 |
9261 |
417.3 |
| Dec 16 2013 |
9546 |
421.98 |
