| Dec 22 2014 |
3642 |
331.34 |
| Dec 15 2014 |
3553 |
331.34 |
| Dec 08 2014 |
3564 |
331.34 |
| Dec 01 2014 |
2581 |
304.69 |
| Nov 24 2014 |
2638 |
304.69 |
| Nov 17 2014 |
2642 |
305.31 |
| Nov 10 2014 |
2653 |
305.31 |
| Nov 03 2014 |
2522 |
303.11 |
| Oct 27 2014 |
2555 |
303.11 |
| Oct 20 2014 |
2614 |
303.11 |
| Oct 13 2014 |
2532 |
303.11 |
| Oct 06 2014 |
2541 |
303.11 |
| Sep 29 2014 |
2527 |
303.11 |
| Sep 22 2014 |
2551 |
303.11 |
| Sep 15 2014 |
2530 |
303.11 |
| Sep 08 2014 |
2561 |
303.11 |
| Sep 01 2014 |
2571 |
303.11 |
| Aug 25 2014 |
2577 |
303.11 |
| Aug 18 2014 |
2580 |
303.11 |
| Aug 11 2014 |
2580 |
303.11 |
| Aug 04 2014 |
2580 |
303.11 |
| Jul 28 2014 |
2580 |
303.11 |
| Jul 21 2014 |
2584 |
303.11 |
| Jul 14 2014 |
2584 |
303.11 |
| Jul 07 2014 |
2584 |
303.11 |
| Jun 30 2014 |
2584 |
303.11 |
| Jun 23 2014 |
2584 |
303.11 |
| Jun 16 2014 |
2584 |
303.11 |
| Jun 09 2014 |
2584 |
303.11 |
| Jun 02 2014 |
2584 |
303.11 |
| May 26 2014 |
2584 |
303.11 |
| May 19 2014 |
2584 |
303.11 |
| May 12 2014 |
2584 |
303.11 |
| May 05 2014 |
2584 |
303.11 |
| Apr 28 2014 |
2584 |
303.11 |
| Apr 21 2014 |
2584 |
303.11 |
| Apr 14 2014 |
2587 |
303.11 |
| Apr 07 2014 |
2587 |
303.11 |
| Mar 31 2014 |
2587 |
303.11 |
| Mar 24 2014 |
2587 |
303.11 |
| Mar 17 2014 |
2587 |
303.11 |
| Mar 10 2014 |
2587 |
303.11 |
| Mar 03 2014 |
2587 |
303.11 |
| Feb 24 2014 |
2587 |
303.11 |
| Feb 17 2014 |
2588 |
303.11 |
| Feb 10 2014 |
2586 |
303.11 |
| Feb 03 2014 |
2577 |
303.11 |
| Jan 27 2014 |
2614 |
303.11 |
| Jan 20 2014 |
2598 |
303.11 |
| Jan 13 2014 |
2520 |
303.11 |
| Jan 06 2014 |
2242 |
296.05 |
| Dec 30 2013 |
2278 |
296.05 |
| Dec 23 2013 |
2132 |
296.05 |
| Dec 16 2013 |
1957 |
291.36 |
