| Nov 03 2015 |
2880 |
309.27 |
| Oct 27 2015 |
2889 |
309.27 |
| Oct 20 2015 |
2857 |
309.27 |
| Oct 13 2015 |
2702 |
309.27 |
| Oct 06 2015 |
2768 |
309.27 |
| Sep 29 2015 |
2794 |
309.27 |
| Sep 22 2015 |
6700 |
309.27 |
| Sep 15 2015 |
26442 |
309.27 |
| Sep 14 2015 |
2750 |
309.27 |
| Sep 07 2015 |
2761 |
309.27 |
| Aug 31 2015 |
2729 |
309.27 |
| Aug 24 2015 |
2705 |
309.27 |
| Aug 17 2015 |
2707 |
309.27 |
| Aug 10 2015 |
2712 |
309.27 |
| Aug 03 2015 |
2712 |
309.27 |
| Jul 27 2015 |
2712 |
309.27 |
| Jul 20 2015 |
2712 |
309.27 |
| Jul 13 2015 |
2712 |
309.27 |
| Jul 06 2015 |
2712 |
309.27 |
| Jun 29 2015 |
2712 |
309.27 |
| Jun 22 2015 |
2712 |
309.27 |
| Jun 15 2015 |
2712 |
309.27 |
| Jun 08 2015 |
2746 |
309.27 |
| Jun 01 2015 |
2746 |
309.27 |
| May 25 2015 |
2746 |
309.27 |
| May 18 2015 |
2746 |
309.27 |
| May 11 2015 |
2746 |
309.27 |
| May 04 2015 |
2746 |
309.27 |
| Apr 27 2015 |
2746 |
309.27 |
| Apr 20 2015 |
2743 |
309.27 |
| Apr 13 2015 |
2743 |
309.27 |
| Apr 06 2015 |
2748 |
309.27 |
| Mar 30 2015 |
2748 |
309.27 |
| Mar 23 2015 |
2753 |
309.27 |
| Mar 16 2015 |
2750 |
309.27 |
| Mar 09 2015 |
2750 |
309.27 |
| Mar 02 2015 |
2745 |
309.27 |
| Feb 23 2015 |
2711 |
309.27 |
| Feb 16 2015 |
2712 |
309.27 |
| Feb 09 2015 |
2718 |
309.27 |
| Feb 02 2015 |
2722 |
309.27 |
| Jan 26 2015 |
2721 |
309.27 |
| Jan 19 2015 |
2712 |
309.27 |
| Jan 12 2015 |
2653 |
309.27 |
| Jan 05 2015 |
2767 |
309.27 |
| Dec 29 2014 |
4373 |
347.4 |
| Dec 22 2014 |
4395 |
347.4 |
| Dec 15 2014 |
3319 |
326.47 |
| Dec 08 2014 |
3340 |
326.47 |
| Dec 01 2014 |
2165 |
292.28 |
| Nov 24 2014 |
2214 |
292.28 |
| Nov 17 2014 |
2197 |
292.28 |
| Nov 10 2014 |
2740 |
307.53 |
| Nov 03 2014 |
2683 |
307.53 |
| Oct 27 2014 |
2730 |
307.53 |
| Oct 20 2014 |
2776 |
307.53 |
| Oct 13 2014 |
2692 |
307.53 |
| Oct 06 2014 |
2718 |
307.53 |
| Sep 29 2014 |
2707 |
307.53 |
| Sep 22 2014 |
2733 |
307.53 |
| Sep 15 2014 |
2714 |
307.53 |
| Sep 08 2014 |
2747 |
307.53 |
| Sep 01 2014 |
2760 |
307.53 |
| Aug 25 2014 |
2769 |
307.53 |
| Aug 18 2014 |
2772 |
307.53 |
| Aug 11 2014 |
2772 |
307.53 |
| Aug 04 2014 |
2772 |
307.53 |
| Jul 28 2014 |
2772 |
307.53 |
| Jul 21 2014 |
2776 |
307.53 |
| Jul 14 2014 |
2776 |
307.53 |
| Jul 07 2014 |
2776 |
307.53 |
| Jun 30 2014 |
2776 |
307.53 |
| Jun 23 2014 |
2776 |
307.53 |
| Jun 16 2014 |
2776 |
307.53 |
| Jun 09 2014 |
2776 |
307.53 |
| Jun 02 2014 |
2776 |
307.53 |
| May 26 2014 |
2776 |
307.53 |
| May 19 2014 |
2776 |
307.53 |
| May 12 2014 |
2776 |
307.53 |
| May 05 2014 |
2776 |
307.53 |
| Apr 28 2014 |
2776 |
307.53 |
| Apr 21 2014 |
2776 |
307.53 |
| Apr 14 2014 |
2779 |
307.53 |
| Apr 07 2014 |
2779 |
307.53 |
| Mar 31 2014 |
2779 |
307.53 |
| Mar 24 2014 |
2779 |
307.53 |
| Mar 17 2014 |
2779 |
307.53 |
| Mar 10 2014 |
2779 |
307.53 |
| Mar 03 2014 |
2779 |
307.53 |
| Feb 24 2014 |
2777 |
307.53 |
| Feb 17 2014 |
2778 |
307.53 |
| Feb 10 2014 |
2777 |
307.53 |
| Feb 03 2014 |
2768 |
307.53 |
| Jan 27 2014 |
2804 |
307.53 |
| Jan 20 2014 |
2786 |
307.53 |
| Jan 13 2014 |
2706 |
307.53 |
| Jan 06 2014 |
2005 |
288.04 |
| Dec 30 2013 |
2039 |
288.04 |
| Dec 23 2013 |
1371 |
270.53 |
| Dec 16 2013 |
1371 |
270.53 |
