| Sep 14 2023 |
8786 |
620.02 |
| Sep 07 2023 |
8439 |
620.02 |
| Aug 31 2023 |
8332 |
620.02 |
| Aug 24 2023 |
8218 |
620.02 |
| Aug 17 2023 |
8282 |
620.02 |
| Aug 10 2023 |
8285 |
620.02 |
| Aug 03 2023 |
8289 |
620.02 |
| Jul 27 2023 |
8270 |
620.02 |
| Jul 20 2023 |
8250 |
620.02 |
| Jul 13 2023 |
8250 |
620.02 |
| Jul 06 2023 |
8236 |
620.02 |
| Jun 29 2023 |
8214 |
620.02 |
| Jun 22 2023 |
8214 |
620.02 |
| Jun 15 2023 |
8214 |
620.02 |
| Jun 08 2023 |
8224 |
620.02 |
| Jun 01 2023 |
8179 |
620.02 |
| May 25 2023 |
8108 |
620.02 |
| May 18 2023 |
8108 |
620.02 |
| May 11 2023 |
8108 |
620.02 |
| May 04 2023 |
8081 |
620.02 |
| Apr 27 2023 |
8081 |
620.02 |
| Apr 20 2023 |
8081 |
620.02 |
| Apr 13 2023 |
8081 |
620.02 |
| Apr 06 2023 |
8088 |
620.02 |
| Mar 30 2023 |
8160 |
620.02 |
| Mar 23 2023 |
8160 |
620.02 |
| Mar 16 2023 |
8160 |
620.02 |
| Mar 09 2023 |
8160 |
620.02 |
| Mar 02 2023 |
8087 |
620.02 |
| Feb 23 2023 |
8096 |
620.02 |
| Feb 16 2023 |
8141 |
620.02 |
| Feb 09 2023 |
8173 |
620.02 |
| Feb 02 2023 |
8209 |
620.02 |
| Jan 26 2023 |
8216 |
620.02 |
| Jan 19 2023 |
8233 |
620.02 |
| Jan 12 2023 |
8129 |
620.02 |
| Jan 05 2023 |
8611 |
620.02 |
| Dec 29 2022 |
8605 |
620.02 |
| Dec 22 2022 |
11534 |
613.76 |
| Dec 15 2022 |
11430 |
613.76 |
| Dec 08 2022 |
11449 |
613.76 |
| Dec 01 2022 |
11326 |
613.76 |
| Nov 24 2022 |
11327 |
613.76 |
| Nov 17 2022 |
11180 |
613.76 |
| Nov 10 2022 |
11158 |
613.76 |
| Nov 03 2022 |
10918 |
613.76 |
| Oct 27 2022 |
10592 |
613.76 |
| Oct 20 2022 |
10558 |
613.76 |
| Oct 13 2022 |
10458 |
613.76 |
| Oct 06 2022 |
9951 |
613.76 |
| Sep 29 2022 |
9608 |
613.76 |
| Sep 22 2022 |
9492 |
613.76 |
| Sep 15 2022 |
9154 |
607.5 |
| Sep 08 2022 |
8927 |
607.5 |
| Sep 01 2022 |
8896 |
607.5 |
| Aug 25 2022 |
8854 |
607.5 |
| Aug 18 2022 |
8849 |
607.5 |
| Aug 11 2022 |
8848 |
607.5 |
| Aug 04 2022 |
8822 |
607.5 |
| Jul 28 2022 |
8822 |
607.5 |
| Jul 21 2022 |
8822 |
607.5 |
| Jul 14 2022 |
8822 |
607.5 |
| Jul 07 2022 |
8822 |
607.5 |
| Jun 30 2022 |
8822 |
607.5 |
| Jun 23 2022 |
8827 |
607.5 |
| Jun 16 2022 |
8827 |
607.5 |
| Jun 09 2022 |
8832 |
607.5 |
| Jun 02 2022 |
8832 |
607.5 |
| May 26 2022 |
8828 |
607.5 |
| May 19 2022 |
8828 |
607.5 |
| May 12 2022 |
8828 |
607.5 |
| May 05 2022 |
8828 |
607.5 |
| Apr 28 2022 |
8832 |
607.5 |
| Apr 21 2022 |
8832 |
607.5 |
| Apr 14 2022 |
8832 |
607.5 |
| Apr 07 2022 |
8832 |
607.5 |
| Mar 31 2022 |
8832 |
607.5 |
| Mar 24 2022 |
8833 |
607.5 |
| Mar 17 2022 |
8809 |
607.5 |
| Mar 10 2022 |
8809 |
607.5 |
| Mar 03 2022 |
8809 |
607.5 |
| Feb 24 2022 |
8802 |
607.5 |
| Feb 17 2022 |
8820 |
607.5 |
| Feb 10 2022 |
8822 |
607.5 |
| Feb 03 2022 |
8822 |
607.5 |
| Jan 27 2022 |
8816 |
607.5 |
| Jan 20 2022 |
8691 |
607.5 |
| Jan 13 2022 |
8702 |
607.5 |
| Jan 06 2022 |
9180 |
607.5 |
| Dec 30 2021 |
9185 |
607.5 |
| Dec 23 2021 |
9198 |
607.5 |
| Dec 16 2021 |
9419 |
607.5 |
| Dec 09 2021 |
9947 |
617.96 |
| Dec 02 2021 |
10236 |
617.96 |
| Nov 25 2021 |
10414 |
617.96 |
| Nov 18 2021 |
9947 |
618.52 |
| Nov 11 2021 |
9978 |
618.52 |
| Nov 04 2021 |
10430 |
651.48 |
| Oct 28 2021 |
10888 |
651.48 |
| Oct 21 2021 |
10695 |
620.94 |
| Oct 14 2021 |
10957 |
620.94 |
| Oct 07 2021 |
10943 |
616.34 |
| Sep 30 2021 |
11073 |
606.63 |
| Sep 23 2021 |
11358 |
606.63 |
| Sep 16 2021 |
11659 |
606.63 |
| Sep 09 2021 |
11842 |
606.63 |
| Sep 02 2021 |
11918 |
593.84 |
| Aug 26 2021 |
11952 |
593.84 |
| Aug 19 2021 |
11980 |
593.84 |
| Aug 12 2021 |
12002 |
593.84 |
| Aug 05 2021 |
12024 |
593.84 |
| Jul 29 2021 |
12032 |
593.84 |
| Jun 03 2021 |
12585 |
593.84 |
| Dec 11 2020 |
8221 |
628.41 |
| Dec 04 2020 |
10497 |
628.41 |
| Nov 27 2020 |
10763 |
628.41 |
| Nov 20 2020 |
13148 |
624.03 |
| Nov 13 2020 |
14920 |
624.03 |
| Nov 06 2020 |
17172 |
662.47 |
| Oct 30 2020 |
18726 |
662.47 |
| Oct 23 2020 |
19650 |
633.23 |
| Oct 16 2020 |
20963 |
633.23 |
| Oct 09 2020 |
21739 |
624.64 |
| Oct 02 2020 |
21863 |
606.63 |
| Sep 25 2020 |
22464 |
606.63 |
| Sep 18 2020 |
23104 |
606.63 |
| Sep 11 2020 |
23607 |
606.63 |
| Sep 04 2020 |
23389 |
593.84 |
| Aug 28 2020 |
23622 |
593.84 |
| Aug 21 2020 |
23696 |
593.84 |
| Aug 14 2020 |
23721 |
593.84 |
| Aug 07 2020 |
23896 |
593.84 |
| Jul 31 2020 |
24007 |
593.84 |
| Jul 24 2020 |
24007 |
593.84 |
| Jul 17 2020 |
24037 |
593.84 |
| Jul 10 2020 |
24080 |
593.84 |
| Jul 03 2020 |
24179 |
593.84 |
| Jun 26 2020 |
24179 |
593.84 |
| Jun 19 2020 |
24179 |
593.84 |
| Jun 12 2020 |
24195 |
593.84 |
| Jun 05 2020 |
24235 |
593.84 |
| May 29 2020 |
24269 |
593.84 |
| May 22 2020 |
24323 |
593.84 |
| May 15 2020 |
24323 |
593.84 |
| May 08 2020 |
24338 |
593.84 |
| May 01 2020 |
24347 |
593.84 |
| Apr 24 2020 |
24425 |
593.84 |
| Apr 17 2020 |
24426 |
593.84 |
| Apr 10 2020 |
24426 |
593.84 |
| Apr 03 2020 |
24426 |
593.84 |
| Mar 27 2020 |
24426 |
593.84 |
| Mar 20 2020 |
24444 |
593.84 |
| Mar 13 2020 |
24444 |
593.84 |
| Mar 06 2020 |
24444 |
593.84 |
| Feb 28 2020 |
24429 |
593.84 |
| Feb 21 2020 |
24495 |
593.84 |
| Feb 14 2020 |
24504 |
593.84 |
| Feb 07 2020 |
24531 |
593.84 |
| Jan 31 2020 |
24551 |
593.84 |
| Jan 24 2020 |
24112 |
593.84 |
| Jan 17 2020 |
24183 |
593.84 |
| Jan 10 2020 |
24948 |
593.84 |
| Jan 03 2020 |
24776 |
593.84 |
| Dec 27 2019 |
24796 |
593.84 |
| Dec 20 2019 |
24841 |
593.84 |
| Dec 13 2019 |
24150 |
581.15 |
| Dec 06 2019 |
24066 |
581.15 |
| Nov 29 2019 |
24644 |
581.15 |
| Nov 22 2019 |
24420 |
575.78 |
| Nov 15 2019 |
24662 |
575.78 |
| Nov 08 2019 |
25096 |
575.78 |
| Nov 01 2019 |
25320 |
575.78 |
| Oct 25 2019 |
25601 |
577.86 |
| Oct 18 2019 |
25123 |
577.86 |
| Oct 11 2019 |
25499 |
577.86 |
| Oct 04 2019 |
24741 |
567.32 |
| Sep 27 2019 |
24690 |
567.32 |
| Sep 20 2019 |
24355 |
567.32 |
| Sep 13 2019 |
24268 |
567.32 |
| Sep 06 2019 |
24940 |
583.67 |
| Aug 30 2019 |
25039 |
583.67 |
| Aug 23 2019 |
25062 |
583.67 |
| Aug 16 2019 |
24829 |
583.67 |
| Aug 09 2019 |
24829 |
583.67 |
| Aug 02 2019 |
24843 |
583.67 |
| Jul 26 2019 |
24860 |
583.67 |
| Jul 19 2019 |
24874 |
583.67 |
| Jul 12 2019 |
24919 |
583.67 |
| Jul 05 2019 |
24935 |
583.67 |
| Jun 28 2019 |
24990 |
583.67 |
| Jun 21 2019 |
25020 |
583.67 |
| Jun 14 2019 |
25012 |
583.67 |
| Jun 07 2019 |
24985 |
583.67 |
| May 31 2019 |
25020 |
583.67 |
| May 24 2019 |
25023 |
583.67 |
| May 17 2019 |
25068 |
583.67 |
| May 10 2019 |
25058 |
583.67 |
| May 03 2019 |
25089 |
583.67 |
| Apr 26 2019 |
25083 |
583.67 |
| Apr 19 2019 |
25083 |
583.67 |
| Apr 12 2019 |
25090 |
583.67 |
| Apr 05 2019 |
25090 |
583.67 |
| Mar 29 2019 |
25091 |
583.67 |
| Mar 22 2019 |
25074 |
583.67 |
| Mar 15 2019 |
25081 |
583.67 |
| Mar 08 2019 |
24992 |
583.67 |
| Mar 01 2019 |
25000 |
583.67 |
| Feb 22 2019 |
24993 |
583.67 |
| Feb 15 2019 |
25001 |
583.67 |
| Feb 08 2019 |
24963 |
583.67 |
| Feb 01 2019 |
24990 |
583.67 |
| Jan 25 2019 |
25004 |
583.67 |
| Jan 18 2019 |
24480 |
583.67 |
| Jan 11 2019 |
25200 |
583.67 |
| Jan 04 2019 |
25351 |
583.67 |
| Dec 28 2018 |
25268 |
583.67 |
| Dec 21 2018 |
25083 |
583.67 |
| Dec 14 2018 |
25267 |
583.67 |
| Dec 07 2018 |
25582 |
583.67 |
| Nov 30 2018 |
25916 |
583.67 |
| Oct 26 2018 |
29900 |
622.25 |
| Oct 19 2018 |
30117 |
622.25 |
| Oct 12 2018 |
31191 |
643.13 |
| Oct 05 2018 |
30030 |
628.15 |
| Sep 28 2018 |
30631 |
635.78 |
| Sep 21 2018 |
30744 |
635.78 |
| Sep 14 2018 |
30346 |
635.78 |
| Sep 07 2018 |
29501 |
626.64 |
| Aug 31 2018 |
29214 |
626.64 |
| Aug 24 2018 |
29122 |
626.64 |
| Aug 17 2018 |
29112 |
626.64 |
| Aug 10 2018 |
29130 |
626.64 |
| Aug 03 2018 |
29165 |
626.64 |
| Jul 27 2018 |
29183 |
626.64 |
| Jul 20 2018 |
29213 |
626.64 |
| Jul 13 2018 |
29214 |
626.64 |
| Jul 06 2018 |
29186 |
626.64 |
| Jun 29 2018 |
29270 |
626.64 |
| Jun 22 2018 |
29270 |
626.64 |
| Jun 15 2018 |
29293 |
626.64 |
| Jun 08 2018 |
29332 |
626.64 |
| Jun 01 2018 |
29308 |
626.64 |
| May 25 2018 |
29344 |
626.64 |
| May 18 2018 |
29285 |
626.64 |
| May 11 2018 |
29315 |
626.64 |
| May 04 2018 |
29439 |
626.64 |
| Apr 27 2018 |
29424 |
626.64 |
| Apr 20 2018 |
29495 |
626.64 |
| Apr 13 2018 |
29487 |
626.64 |
| Apr 06 2018 |
29487 |
626.64 |
| Mar 30 2018 |
29484 |
626.64 |
| Mar 23 2018 |
29484 |
626.64 |
| Mar 16 2018 |
29467 |
626.64 |
| Mar 09 2018 |
29467 |
626.64 |
| Mar 02 2018 |
29475 |
626.64 |
| Feb 23 2018 |
29468 |
626.64 |
| Feb 16 2018 |
29485 |
626.64 |
| Feb 09 2018 |
29473 |
626.64 |
| Feb 02 2018 |
29498 |
626.64 |
| Jan 26 2018 |
29530 |
626.64 |
| Jan 19 2018 |
29416 |
626.64 |
| Jan 12 2018 |
28939 |
626.64 |
| Jan 05 2018 |
29120 |
626.64 |
| Dec 29 2017 |
29215 |
626.64 |
| Dec 22 2017 |
29202 |
626.64 |
| Dec 15 2017 |
29236 |
626.64 |
| Dec 08 2017 |
29673 |
626.64 |
| Dec 01 2017 |
30006 |
626.64 |
| Nov 24 2017 |
30021 |
626.64 |
| Nov 17 2017 |
30373 |
626.64 |
| Nov 10 2017 |
31226 |
626.64 |
| Nov 03 2017 |
31411 |
626.64 |
| Oct 27 2017 |
32258 |
635.45 |
| Oct 20 2017 |
32038 |
632.82 |
| Oct 13 2017 |
30705 |
618.98 |
| Oct 06 2017 |
32660 |
652.47 |
| Sep 29 2017 |
30535 |
620.61 |
| Sep 22 2017 |
30344 |
620.61 |
| Sep 15 2017 |
30288 |
620.61 |
| Oct 28 2016 |
38031 |
784.42 |
| Oct 21 2016 |
38145 |
784.42 |
| Oct 14 2016 |
38300 |
784.42 |
| Oct 07 2016 |
37548 |
733.31 |
| Sep 30 2016 |
37467 |
733.31 |
| Sep 23 2016 |
35431 |
679.28 |
| Sep 16 2016 |
34860 |
679.28 |
| Sep 09 2016 |
34201 |
679.28 |
| Sep 02 2016 |
34077 |
679.28 |
| Aug 26 2016 |
34127 |
679.28 |
| Aug 19 2016 |
33543 |
679.28 |
| Aug 12 2016 |
33534 |
679.28 |
| Aug 05 2016 |
33555 |
679.28 |
| Jul 29 2016 |
33557 |
679.28 |
| Jul 22 2016 |
33524 |
679.28 |
| Jun 28 2016 |
33526 |
679.28 |
| Jun 21 2016 |
33613 |
679.28 |
| Jun 14 2016 |
33613 |
679.28 |
| Jun 07 2016 |
33615 |
679.28 |
| May 31 2016 |
33622 |
679.28 |
| May 24 2016 |
33622 |
679.28 |
| May 17 2016 |
33593 |
679.28 |
| May 10 2016 |
33594 |
679.28 |
| May 03 2016 |
33600 |
679.28 |
| Apr 26 2016 |
33595 |
679.28 |
| Apr 19 2016 |
33540 |
679.28 |
| Apr 12 2016 |
33616 |
679.28 |
| Apr 05 2016 |
33616 |
679.28 |
| Mar 29 2016 |
33616 |
679.28 |
| Mar 22 2016 |
33593 |
679.28 |
| Mar 15 2016 |
33594 |
679.28 |
| Mar 08 2016 |
33618 |
679.28 |
| Mar 01 2016 |
33613 |
679.28 |
| Feb 23 2016 |
33608 |
679.28 |
| Feb 16 2016 |
33519 |
679.28 |
| Feb 09 2016 |
33519 |
679.28 |
| Feb 02 2016 |
33451 |
679.28 |
| Jan 26 2016 |
33499 |
679.28 |
| Jan 19 2016 |
33515 |
679.28 |
| Jan 12 2016 |
33101 |
679.28 |
| Jan 05 2016 |
33604 |
679.28 |
| Dec 29 2015 |
33651 |
679.28 |
| Dec 22 2015 |
33414 |
679.28 |
| Dec 15 2015 |
32384 |
659.2 |
| Dec 08 2015 |
32748 |
659.2 |
| Dec 01 2015 |
28577 |
599.33 |
| Nov 24 2015 |
28307 |
599.33 |
| Nov 17 2015 |
27984 |
599.33 |
| Nov 10 2015 |
28057 |
599.33 |
| Nov 03 2015 |
28162 |
599.33 |
| Oct 27 2015 |
26905 |
583.08 |
| Oct 20 2015 |
26891 |
583.08 |
| Oct 13 2015 |
26197 |
583.08 |
| Oct 06 2015 |
26212 |
583.08 |
| Sep 29 2015 |
26451 |
586.05 |
| Sep 22 2015 |
1193 |
586.05 |
| Sep 15 2015 |
2649 |
586.05 |
| Sep 14 2015 |
25610 |
588.64 |
| Sep 07 2015 |
25502 |
588.64 |
| Aug 31 2015 |
25567 |
588.64 |
| Aug 24 2015 |
25473 |
588.64 |
| Aug 17 2015 |
25524 |
588.64 |
| Aug 10 2015 |
25541 |
588.64 |
| Aug 03 2015 |
25541 |
588.64 |
| Jul 27 2015 |
25541 |
588.64 |
| Jul 20 2015 |
25540 |
588.64 |
| Jul 13 2015 |
25540 |
588.64 |
| Jul 06 2015 |
25540 |
588.64 |
| Jun 29 2015 |
25540 |
588.64 |
| Jun 22 2015 |
25540 |
588.64 |
| Jun 15 2015 |
25540 |
588.64 |
| Jun 08 2015 |
25726 |
588.64 |
| Jun 01 2015 |
25726 |
588.64 |
| May 25 2015 |
25726 |
588.64 |
| May 18 2015 |
25726 |
588.64 |
| May 11 2015 |
25726 |
588.64 |
| May 04 2015 |
25726 |
588.64 |
| Apr 27 2015 |
25698 |
588.64 |
| Apr 20 2015 |
25681 |
588.64 |
| Apr 13 2015 |
25680 |
588.64 |
| Apr 06 2015 |
25718 |
588.64 |
| Mar 30 2015 |
25718 |
588.64 |
| Mar 23 2015 |
25740 |
588.64 |
| Mar 16 2015 |
25715 |
588.64 |
| Mar 09 2015 |
25714 |
588.64 |
| Mar 02 2015 |
25695 |
588.64 |
| Feb 23 2015 |
25518 |
588.64 |
| Feb 16 2015 |
25491 |
588.64 |
| Feb 09 2015 |
25501 |
588.64 |
| Feb 02 2015 |
25509 |
588.64 |
| Jan 26 2015 |
25492 |
588.64 |
| Jan 19 2015 |
25467 |
588.64 |
| Jan 12 2015 |
25321 |
588.64 |
| Jan 05 2015 |
25638 |
588.64 |
| Dec 29 2014 |
23394 |
561.67 |
| Dec 22 2014 |
23439 |
561.67 |
| Dec 15 2014 |
21441 |
543.01 |
| Dec 08 2014 |
21654 |
543.01 |
| Dec 01 2014 |
18059 |
505.55 |
| Nov 24 2014 |
18082 |
505.55 |
| Nov 17 2014 |
18254 |
505.55 |
| Nov 10 2014 |
18388 |
505.55 |
| Nov 03 2014 |
13246 |
457.84 |
| Oct 27 2014 |
13247 |
457.84 |
| Oct 20 2014 |
13400 |
457.84 |
| Oct 13 2014 |
13335 |
457.84 |
| Oct 06 2014 |
13167 |
457.84 |
| Sep 29 2014 |
13330 |
457.84 |
| Sep 22 2014 |
13409 |
457.84 |
| Sep 15 2014 |
13321 |
457.84 |
| Sep 08 2014 |
13292 |
457.84 |
| Sep 01 2014 |
13336 |
457.84 |
| Aug 25 2014 |
13354 |
457.84 |
| Aug 18 2014 |
13356 |
457.84 |
| Aug 11 2014 |
13356 |
457.84 |
| Aug 04 2014 |
13356 |
457.84 |
| Jul 28 2014 |
13356 |
457.84 |
| Jul 21 2014 |
13374 |
457.84 |
| Jul 14 2014 |
13374 |
457.84 |
| Jul 07 2014 |
13374 |
457.84 |
| Jun 30 2014 |
13374 |
457.84 |
| Jun 23 2014 |
13374 |
457.84 |
| Jun 16 2014 |
13374 |
457.84 |
| Jun 09 2014 |
13374 |
457.84 |
| Jun 02 2014 |
13374 |
457.84 |
| May 26 2014 |
13374 |
457.84 |
| May 19 2014 |
13374 |
457.84 |
| May 12 2014 |
13376 |
457.84 |
| May 05 2014 |
13376 |
457.84 |
| Apr 28 2014 |
13377 |
457.84 |
| Apr 21 2014 |
13377 |
457.84 |
| Apr 14 2014 |
13397 |
457.84 |
| Apr 07 2014 |
13397 |
457.84 |
| Mar 31 2014 |
13398 |
457.84 |
| Mar 24 2014 |
13398 |
457.84 |
| Mar 17 2014 |
13398 |
457.84 |
| Mar 10 2014 |
13398 |
457.84 |
| Mar 03 2014 |
13398 |
457.84 |
| Feb 24 2014 |
13391 |
457.84 |
| Feb 17 2014 |
13404 |
457.84 |
| Feb 10 2014 |
13403 |
457.84 |
| Feb 03 2014 |
13390 |
457.84 |
| Jan 27 2014 |
13452 |
457.84 |
| Jan 20 2014 |
13404 |
457.84 |
| Jan 13 2014 |
13218 |
457.84 |
| Jan 06 2014 |
13171 |
457.84 |
| Dec 30 2013 |
13293 |
457.84 |
| Dec 23 2013 |
13102 |
457.84 |
