| Dec 01 2014 |
13684 |
462.5 |
| Nov 24 2014 |
20913 |
533.95 |
| Nov 17 2014 |
21123 |
533.95 |
| Nov 10 2014 |
21313 |
533.95 |
| Nov 03 2014 |
21212 |
533.95 |
| Oct 27 2014 |
21198 |
533.95 |
| Oct 20 2014 |
21392 |
533.95 |
| Oct 13 2014 |
21297 |
533.95 |
| Oct 06 2014 |
20934 |
533.95 |
| Sep 29 2014 |
21127 |
533.95 |
| Sep 22 2014 |
21197 |
533.95 |
| Sep 15 2014 |
20993 |
533.95 |
| Sep 08 2014 |
20813 |
533.95 |
| Sep 01 2014 |
20910 |
533.95 |
| Aug 25 2014 |
20939 |
533.95 |
| Aug 18 2014 |
20945 |
533.95 |
| Aug 11 2014 |
20945 |
533.95 |
| Aug 04 2014 |
20945 |
533.95 |
| Jul 28 2014 |
20945 |
533.95 |
| Jul 21 2014 |
20963 |
533.95 |
| Jul 14 2014 |
20964 |
533.95 |
| Jul 07 2014 |
20964 |
533.95 |
| Jun 30 2014 |
20964 |
533.95 |
| Jun 23 2014 |
20964 |
533.95 |
| Jun 16 2014 |
20964 |
533.95 |
| Jun 09 2014 |
20964 |
533.95 |
| Jun 02 2014 |
20964 |
533.95 |
| May 26 2014 |
20964 |
533.95 |
| May 19 2014 |
20964 |
533.95 |
| May 12 2014 |
20966 |
533.95 |
| May 05 2014 |
20966 |
533.95 |
| Apr 28 2014 |
20967 |
533.95 |
| Apr 21 2014 |
20967 |
533.95 |
| Apr 14 2014 |
20981 |
533.95 |
| Apr 07 2014 |
20981 |
533.95 |
| Mar 31 2014 |
20982 |
533.95 |
| Mar 24 2014 |
20982 |
533.95 |
| Mar 17 2014 |
20982 |
533.95 |
| Mar 10 2014 |
20981 |
533.95 |
| Mar 03 2014 |
20981 |
533.95 |
| Feb 24 2014 |
20974 |
533.95 |
| Feb 17 2014 |
20989 |
533.95 |
| Feb 10 2014 |
20989 |
533.95 |
| Feb 03 2014 |
20982 |
533.95 |
| Jan 27 2014 |
21047 |
533.95 |
| Jan 20 2014 |
20988 |
533.95 |
| Jan 13 2014 |
20804 |
533.95 |
| Jan 06 2014 |
20751 |
533.95 |
| Dec 30 2013 |
20898 |
533.95 |
| Dec 23 2013 |
20681 |
533.95 |
| Dec 16 2013 |
20474 |
533.95 |
