Nov 04 2016 |
17273 |
469.89 |
Oct 28 2016 |
16942 |
467.71 |
Oct 21 2016 |
17076 |
467.71 |
Oct 14 2016 |
16956 |
467.71 |
Oct 07 2016 |
16847 |
467.71 |
Sep 30 2016 |
16842 |
467.71 |
Sep 23 2016 |
16256 |
465.18 |
Sep 16 2016 |
17768 |
481.76 |
Sep 09 2016 |
18667 |
492.15 |
Sep 02 2016 |
18215 |
488.25 |
Aug 26 2016 |
18235 |
488.25 |
Aug 19 2016 |
17874 |
488.25 |
Aug 12 2016 |
17862 |
488.25 |
Aug 05 2016 |
17881 |
488.25 |
Jul 29 2016 |
17882 |
488.25 |
Jul 22 2016 |
17861 |
488.25 |
Jun 28 2016 |
17863 |
488.25 |
Jun 21 2016 |
17923 |
488.25 |
Jun 14 2016 |
17923 |
488.25 |
Jun 07 2016 |
17925 |
488.25 |
May 31 2016 |
17935 |
488.25 |
May 24 2016 |
17935 |
488.25 |
May 17 2016 |
17918 |
488.25 |
May 10 2016 |
17918 |
488.25 |
May 03 2016 |
17919 |
488.25 |
Apr 26 2016 |
17919 |
488.25 |
Apr 19 2016 |
17899 |
488.25 |
Apr 12 2016 |
17938 |
488.25 |
Apr 05 2016 |
17938 |
488.25 |
Mar 29 2016 |
17938 |
488.25 |
Mar 22 2016 |
17928 |
488.25 |
Mar 15 2016 |
17926 |
488.25 |
Mar 08 2016 |
17945 |
488.25 |
Mar 01 2016 |
17941 |
488.25 |
Feb 23 2016 |
17936 |
488.25 |
Feb 16 2016 |
17873 |
488.25 |
Feb 09 2016 |
17873 |
488.25 |
Feb 02 2016 |
17815 |
488.25 |
Jan 26 2016 |
17848 |
488.25 |
Jan 19 2016 |
17863 |
488.25 |
Jan 12 2016 |
17418 |
488.25 |
Jan 05 2016 |
17828 |
488.25 |
Dec 29 2015 |
17836 |
488.25 |
Dec 22 2015 |
17670 |
488.25 |
Dec 15 2015 |
17568 |
488.25 |
Dec 08 2015 |
17831 |
488.25 |
Dec 01 2015 |
17852 |
488.25 |
Nov 24 2015 |
17715 |
488.25 |
Nov 17 2015 |
17397 |
488.25 |
Nov 10 2015 |
17366 |
488.25 |
Nov 03 2015 |
18783 |
501.01 |
Oct 27 2015 |
20026 |
512.82 |
Oct 20 2015 |
19991 |
512.82 |
Oct 13 2015 |
19349 |
512.82 |
Oct 06 2015 |
19330 |
512.82 |
Sep 29 2015 |
19378 |
512.82 |
Sep 22 2015 |
2039 |
526 |
Sep 15 2015 |
569 |
524.17 |
Sep 14 2015 |
19876 |
524.6 |
Sep 07 2015 |
19832 |
524.6 |
Aug 31 2015 |
19870 |
524.6 |
Aug 24 2015 |
19779 |
524.6 |
Aug 17 2015 |
19812 |
524.6 |
Aug 10 2015 |
19828 |
524.6 |
Aug 03 2015 |
19827 |
524.6 |
Jul 27 2015 |
19827 |
524.6 |
Jul 20 2015 |
19826 |
524.6 |
Jul 13 2015 |
19826 |
524.6 |
Jul 06 2015 |
19826 |
524.6 |
Jun 29 2015 |
19826 |
524.6 |
Jun 22 2015 |
19826 |
524.6 |
Jun 15 2015 |
19826 |
524.6 |
Jun 08 2015 |
19961 |
524.6 |
Jun 01 2015 |
19961 |
524.6 |
May 25 2015 |
19961 |
524.6 |
May 18 2015 |
19961 |
524.6 |
May 11 2015 |
19961 |
524.6 |
May 04 2015 |
19961 |
524.6 |
Apr 27 2015 |
19942 |
524.6 |
Apr 20 2015 |
19928 |
524.6 |
Apr 13 2015 |
19927 |
524.6 |
Apr 06 2015 |
19960 |
524.6 |
Mar 30 2015 |
19960 |
524.6 |
Mar 23 2015 |
19980 |
524.6 |
Mar 16 2015 |
19966 |
524.6 |
Mar 09 2015 |
19965 |
524.6 |
Mar 02 2015 |
19955 |
524.6 |
Feb 23 2015 |
19821 |
524.6 |
Feb 16 2015 |
19795 |
524.6 |
Feb 09 2015 |
19805 |
524.6 |
Feb 02 2015 |
19814 |
524.6 |
Jan 26 2015 |
19803 |
524.6 |
Jan 19 2015 |
19784 |
524.6 |
Jan 12 2015 |
19648 |
524.6 |
Jan 05 2015 |
19949 |
524.6 |
Dec 29 2014 |
19952 |
524.6 |
Dec 22 2014 |
19998 |
524.6 |
Dec 15 2014 |
19702 |
524.6 |
Dec 08 2014 |
19873 |
524.6 |
Dec 01 2014 |
21986 |
545.44 |
Nov 24 2014 |
22002 |
545.44 |
Nov 17 2014 |
22234 |
545.44 |
Nov 10 2014 |
22421 |
545.44 |
Nov 03 2014 |
24265 |
566.27 |
Oct 27 2014 |
24257 |
566.27 |
Oct 20 2014 |
24408 |
566.27 |
Oct 13 2014 |
24291 |
566.27 |
Oct 06 2014 |
23898 |
566.27 |
Sep 29 2014 |
24069 |
566.27 |
Sep 22 2014 |
24161 |
566.27 |
Sep 15 2014 |
23901 |
566.27 |
Sep 08 2014 |
23681 |
566.27 |
Sep 01 2014 |
23778 |
566.27 |
Aug 25 2014 |
23821 |
566.27 |
Aug 18 2014 |
23831 |
566.27 |
Aug 11 2014 |
23831 |
566.27 |
Aug 04 2014 |
23831 |
566.27 |
Jul 28 2014 |
23831 |
566.27 |
Jul 21 2014 |
23849 |
566.27 |
Jul 14 2014 |
23850 |
566.27 |
Jul 07 2014 |
23850 |
566.27 |
Jun 30 2014 |
23850 |
566.27 |
Jun 23 2014 |
23850 |
566.27 |
Jun 16 2014 |
23850 |
566.27 |
Jun 09 2014 |
23850 |
566.27 |
Jun 02 2014 |
23850 |
566.27 |
May 26 2014 |
23850 |
566.27 |
May 19 2014 |
23850 |
566.27 |
May 12 2014 |
23852 |
566.27 |
May 05 2014 |
23852 |
566.27 |
Apr 28 2014 |
23853 |
566.27 |
Apr 21 2014 |
23853 |
566.27 |
Apr 14 2014 |
23867 |
566.27 |
Apr 07 2014 |
23867 |
566.27 |
Mar 31 2014 |
23868 |
566.27 |
Mar 24 2014 |
23868 |
566.27 |
Mar 17 2014 |
23868 |
566.27 |
Mar 10 2014 |
23867 |
566.27 |
Mar 03 2014 |
23867 |
566.27 |
Feb 24 2014 |
23858 |
566.27 |
Feb 17 2014 |
23875 |
566.27 |
Feb 10 2014 |
23874 |
566.27 |
Feb 03 2014 |
23868 |
566.27 |
Jan 27 2014 |
23927 |
566.27 |
Jan 20 2014 |
23877 |
566.27 |
Jan 13 2014 |
23693 |
566.27 |
Jan 06 2014 |
23637 |
566.27 |
Dec 30 2013 |
23799 |
566.27 |
Dec 23 2013 |
23583 |
566.27 |
Dec 16 2013 |
23345 |
566.27 |