Dec 22 2022 |
7259 |
491.67 |
Dec 15 2022 |
7192 |
491.67 |
Dec 08 2022 |
7224 |
491.67 |
Dec 01 2022 |
7146 |
491.67 |
Nov 24 2022 |
7135 |
491.67 |
Nov 17 2022 |
7037 |
491.67 |
Nov 10 2022 |
7028 |
491.67 |
Nov 03 2022 |
6883 |
491.67 |
Oct 27 2022 |
6600 |
491.67 |
Oct 20 2022 |
6634 |
491.67 |
Oct 13 2022 |
6614 |
491.67 |
Oct 06 2022 |
6297 |
491.67 |
Sep 29 2022 |
6115 |
491.67 |
Sep 22 2022 |
6074 |
491.67 |
Sep 15 2022 |
6013 |
491.67 |
Sep 08 2022 |
5880 |
491.67 |
Sep 01 2022 |
5876 |
491.67 |
Aug 25 2022 |
5855 |
491.67 |
Aug 18 2022 |
5851 |
491.67 |
Aug 11 2022 |
5848 |
491.67 |
Aug 04 2022 |
5826 |
491.67 |
Jul 28 2022 |
5826 |
491.67 |
Jul 21 2022 |
5826 |
491.67 |
Jul 14 2022 |
5826 |
491.67 |
Jul 07 2022 |
5826 |
491.67 |
Jun 30 2022 |
5826 |
491.67 |
Jun 23 2022 |
5834 |
491.67 |
Jun 16 2022 |
5834 |
491.67 |
Jun 09 2022 |
5837 |
491.67 |
Jun 02 2022 |
5837 |
491.67 |
May 26 2022 |
5832 |
491.67 |
May 19 2022 |
5832 |
491.67 |
May 12 2022 |
5832 |
491.67 |
May 05 2022 |
5832 |
491.67 |
Apr 28 2022 |
5834 |
491.67 |
Apr 21 2022 |
5834 |
491.67 |
Apr 14 2022 |
5834 |
491.67 |
Apr 07 2022 |
5834 |
491.67 |
Mar 31 2022 |
5834 |
491.67 |
Mar 24 2022 |
5835 |
491.67 |
Mar 17 2022 |
5825 |
491.67 |
Mar 10 2022 |
5825 |
491.67 |
Mar 03 2022 |
5825 |
491.67 |
Feb 24 2022 |
5808 |
491.67 |
Feb 17 2022 |
5822 |
491.67 |
Feb 10 2022 |
5824 |
491.67 |
Feb 03 2022 |
5821 |
491.67 |
Jan 27 2022 |
5833 |
491.67 |
Jan 20 2022 |
5713 |
491.67 |
Jan 13 2022 |
5717 |
491.67 |
Jan 06 2022 |
6159 |
491.67 |
Dec 30 2021 |
6169 |
491.67 |
Dec 23 2021 |
6183 |
491.67 |
Dec 16 2021 |
6327 |
491.67 |
Dec 09 2021 |
6569 |
491.67 |
Dec 02 2021 |
6756 |
491.67 |
Nov 25 2021 |
6855 |
491.67 |
Nov 18 2021 |
7199 |
491.67 |
Oct 28 2021 |
5553 |
446.54 |
Oct 21 2021 |
5756 |
446.54 |
Oct 14 2021 |
5847 |
446.54 |
Oct 07 2021 |
5403 |
446.54 |
Sep 30 2021 |
5348 |
446.54 |
Sep 23 2021 |
5154 |
446.54 |
Sep 16 2021 |
6847 |
491.36 |
Sep 09 2021 |
6737 |
491.36 |
Sep 02 2021 |
6784 |
491.36 |
Aug 26 2021 |
6698 |
491.36 |
Aug 19 2021 |
6710 |
491.36 |
Aug 12 2021 |
6701 |
491.36 |
Aug 05 2021 |
6791 |
491.36 |
Jul 29 2021 |
6839 |
491.36 |
Jun 03 2021 |
6940 |
491.36 |
Oct 30 2020 |
9312 |
446.54 |
Oct 23 2020 |
9967 |
446.54 |
Oct 16 2020 |
10469 |
446.54 |
Oct 09 2020 |
10948 |
446.54 |
Oct 02 2020 |
11336 |
446.54 |
Sep 25 2020 |
11582 |
446.54 |
Sep 18 2020 |
15598 |
491.36 |
Sep 11 2020 |
15889 |
491.36 |
Sep 04 2020 |
16186 |
491.36 |
Aug 28 2020 |
16320 |
491.36 |
Aug 21 2020 |
16372 |
491.36 |
Aug 14 2020 |
16392 |
491.36 |
Aug 07 2020 |
16523 |
491.36 |
Jul 31 2020 |
16596 |
491.36 |
Jul 24 2020 |
16596 |
491.36 |
Jul 17 2020 |
16624 |
491.36 |
Jul 10 2020 |
16659 |
491.36 |
Jul 03 2020 |
16729 |
491.36 |
Jun 26 2020 |
16729 |
491.36 |
Jun 19 2020 |
16729 |
491.36 |
Jun 12 2020 |
16736 |
491.36 |
Jun 05 2020 |
16765 |
491.36 |
May 29 2020 |
16790 |
491.36 |
May 22 2020 |
16835 |
491.36 |
May 15 2020 |
16835 |
491.36 |
May 08 2020 |
16844 |
491.36 |
May 01 2020 |
16854 |
491.36 |
Apr 24 2020 |
16907 |
491.36 |
Apr 17 2020 |
16908 |
491.36 |
Apr 10 2020 |
16908 |
491.36 |
Apr 03 2020 |
16908 |
491.36 |
Mar 27 2020 |
16908 |
491.36 |
Mar 20 2020 |
16921 |
491.36 |
Mar 13 2020 |
16921 |
491.36 |
Mar 06 2020 |
16921 |
491.36 |
Feb 28 2020 |
16896 |
491.36 |
Feb 21 2020 |
16954 |
491.36 |
Feb 14 2020 |
16963 |
491.36 |
Feb 07 2020 |
16985 |
491.36 |
Jan 31 2020 |
17005 |
491.36 |
Jan 24 2020 |
16631 |
491.36 |
Jan 17 2020 |
16675 |
491.36 |
Jan 10 2020 |
17364 |
491.36 |
Jan 03 2020 |
17241 |
491.36 |
Dec 27 2019 |
17257 |
491.36 |
Dec 20 2019 |
17290 |
491.36 |
Dec 13 2019 |
17362 |
491.36 |
Dec 06 2019 |
17217 |
491.36 |
Nov 29 2019 |
17267 |
487.37 |
Nov 22 2019 |
17355 |
487.37 |
Nov 15 2019 |
17532 |
487.37 |
Nov 08 2019 |
16948 |
479.52 |
Nov 01 2019 |
17499 |
484.09 |
Oct 25 2019 |
17497 |
484.09 |
Oct 18 2019 |
17128 |
484.09 |
Oct 11 2019 |
17240 |
482.69 |
Oct 04 2019 |
15661 |
465.86 |
Sep 27 2019 |
15640 |
465.86 |
Sep 20 2019 |
14759 |
459.3 |
Sep 13 2019 |
14768 |
459.3 |
Sep 06 2019 |
14443 |
459.3 |
Aug 30 2019 |
14486 |
459.3 |
Aug 23 2019 |
14506 |
459.3 |
Aug 16 2019 |
14400 |
459.3 |
Aug 09 2019 |
14400 |
459.3 |
Aug 02 2019 |
14409 |
459.3 |
Jul 26 2019 |
14412 |
459.3 |
Jul 19 2019 |
14427 |
459.3 |
Jul 12 2019 |
14459 |
459.3 |
Jul 05 2019 |
14471 |
459.3 |
Jun 28 2019 |
14500 |
459.3 |
Jun 21 2019 |
14521 |
459.3 |
Jun 14 2019 |
14515 |
459.3 |
Jun 07 2019 |
14494 |
459.3 |
May 31 2019 |
14520 |
459.3 |
May 24 2019 |
14521 |
459.3 |
May 17 2019 |
14551 |
459.3 |
May 10 2019 |
14545 |
459.3 |
May 03 2019 |
14558 |
459.3 |
Apr 26 2019 |
14553 |
459.3 |
Apr 19 2019 |
14552 |
459.3 |
Apr 12 2019 |
14552 |
459.3 |
Apr 05 2019 |
14552 |
459.3 |
Mar 29 2019 |
14553 |
459.3 |
Mar 22 2019 |
14544 |
459.3 |
Mar 15 2019 |
14550 |
459.3 |
Mar 08 2019 |
14477 |
459.3 |
Mar 01 2019 |
14483 |
459.3 |
Feb 22 2019 |
14477 |
459.3 |
Feb 15 2019 |
14493 |
459.3 |
Feb 08 2019 |
14477 |
459.3 |
Feb 01 2019 |
14500 |
459.3 |
Jan 25 2019 |
14507 |
459.3 |
Jan 18 2019 |
14086 |
459.3 |
Jan 11 2019 |
14658 |
459.3 |
Jan 04 2019 |
14751 |
459.3 |
Dec 28 2018 |
14750 |
459.3 |
Dec 21 2018 |
14657 |
459.3 |
Dec 14 2018 |
14721 |
459.3 |
Dec 07 2018 |
14901 |
459.3 |
Nov 30 2018 |
15129 |
459.3 |
Nov 23 2018 |
15284 |
459.3 |
Nov 16 2018 |
15562 |
459.3 |
Nov 09 2018 |
15514 |
458.27 |
Nov 02 2018 |
15758 |
459.97 |
Oct 26 2018 |
15488 |
459.97 |
Oct 19 2018 |
15533 |
459.97 |
Oct 12 2018 |
16131 |
466.65 |
Oct 05 2018 |
17424 |
481.42 |
Sep 28 2018 |
16303 |
470.3 |
Sep 21 2018 |
19482 |
501.25 |
Sep 14 2018 |
19232 |
501.25 |
Sep 07 2018 |
19123 |
501.25 |
Aug 31 2018 |
18968 |
501.25 |
Aug 24 2018 |
18891 |
501.25 |
Aug 17 2018 |
18877 |
501.25 |
Aug 10 2018 |
18887 |
501.25 |
Aug 03 2018 |
18913 |
501.25 |
Jul 27 2018 |
18927 |
501.25 |
Jul 20 2018 |
18948 |
501.25 |
Jul 13 2018 |
18952 |
501.25 |
Jul 06 2018 |
18927 |
501.25 |
Jun 29 2018 |
18991 |
501.25 |
Jun 22 2018 |
18991 |
501.25 |
Jun 15 2018 |
19014 |
501.25 |
Jun 08 2018 |
19046 |
501.25 |
Jun 01 2018 |
19031 |
501.25 |
May 25 2018 |
19048 |
501.25 |
May 18 2018 |
19009 |
501.25 |
May 11 2018 |
19037 |
501.25 |
May 04 2018 |
19120 |
501.25 |
Apr 27 2018 |
19111 |
501.25 |
Apr 20 2018 |
19167 |
501.25 |
Apr 13 2018 |
19160 |
501.25 |
Apr 06 2018 |
19160 |
501.25 |
Mar 30 2018 |
19161 |
501.25 |
Mar 23 2018 |
19161 |
501.25 |
Mar 16 2018 |
19144 |
501.25 |
Mar 09 2018 |
19144 |
501.25 |
Mar 02 2018 |
19151 |
501.25 |
Feb 23 2018 |
19146 |
501.25 |
Feb 16 2018 |
19160 |
501.25 |
Feb 09 2018 |
19155 |
501.25 |
Feb 02 2018 |
19169 |
501.25 |
Jan 26 2018 |
19197 |
501.25 |
Jan 19 2018 |
19135 |
501.25 |
Jan 12 2018 |
18695 |
501.25 |
Jan 05 2018 |
18930 |
501.25 |
Dec 29 2017 |
18976 |
501.25 |
Dec 22 2017 |
18960 |
501.25 |
Dec 15 2017 |
18943 |
501.25 |
Dec 08 2017 |
19291 |
501.25 |
Dec 01 2017 |
20509 |
511.57 |
Nov 24 2017 |
20545 |
511.57 |
Nov 17 2017 |
20751 |
511.57 |
Nov 10 2017 |
22344 |
521.61 |
Nov 03 2017 |
22042 |
517.77 |
Oct 27 2017 |
22098 |
517.77 |
Oct 20 2017 |
22494 |
522.2 |
Oct 13 2017 |
22208 |
522.2 |
Oct 06 2017 |
21977 |
522.2 |
Sep 29 2017 |
20475 |
507.23 |
Sep 22 2017 |
20384 |
507.23 |
Sep 15 2017 |
20348 |
507.23 |
Sep 08 2017 |
20129 |
507.23 |
Sep 01 2017 |
20154 |
507.23 |
Aug 25 2017 |
20156 |
507.23 |
Aug 18 2017 |
20193 |
507.23 |
Aug 11 2017 |
20086 |
507.23 |
Aug 04 2017 |
20113 |
507.23 |
Jul 28 2017 |
20110 |
507.23 |
Jul 21 2017 |
20132 |
507.23 |
Jul 14 2017 |
20132 |
507.23 |
Jul 07 2017 |
20128 |
507.23 |
Jun 30 2017 |
20136 |
507.23 |
Jun 23 2017 |
20136 |
507.23 |
Jun 16 2017 |
20132 |
507.23 |
Jun 09 2017 |
20104 |
507.23 |
Jun 02 2017 |
20109 |
507.23 |
May 26 2017 |
19935 |
507.23 |
May 19 2017 |
19961 |
507.23 |
May 12 2017 |
19901 |
507.23 |
May 05 2017 |
19837 |
507.23 |
Apr 28 2017 |
19807 |
507.23 |
Apr 21 2017 |
19775 |
507.23 |
Apr 14 2017 |
19815 |
507.23 |
Apr 07 2017 |
19816 |
507.23 |
Mar 31 2017 |
19816 |
507.23 |
Mar 24 2017 |
19817 |
507.23 |
Mar 17 2017 |
19808 |
507.23 |
Mar 10 2017 |
19827 |
507.23 |
Mar 03 2017 |
19827 |
507.23 |
Feb 24 2017 |
19833 |
507.23 |
Feb 17 2017 |
19851 |
507.23 |
Feb 10 2017 |
19872 |
507.23 |
Feb 03 2017 |
19864 |
507.23 |
Jan 27 2017 |
19852 |
507.23 |
Jan 20 2017 |
19869 |
507.23 |
Jan 13 2017 |
19899 |
507.23 |
Jan 06 2017 |
20158 |
507.23 |
Dec 30 2016 |
20235 |
507.23 |
Dec 23 2016 |
20238 |
507.23 |
Dec 16 2016 |
20280 |
507.23 |
Dec 09 2016 |
20388 |
507.23 |
Dec 02 2016 |
20827 |
507.23 |
Nov 25 2016 |
20697 |
507.23 |
Nov 18 2016 |
21000 |
507.23 |
Nov 11 2016 |
22653 |
519.84 |
Nov 04 2016 |
25581 |
547.27 |
Oct 28 2016 |
25606 |
547.27 |
Oct 21 2016 |
26251 |
552.69 |
Oct 14 2016 |
26209 |
551.82 |
Oct 07 2016 |
26035 |
551.82 |
Sep 30 2016 |
28040 |
572.8 |
Sep 23 2016 |
27519 |
572.8 |
Sep 16 2016 |
27784 |
580.33 |
Sep 09 2016 |
27328 |
580.33 |
Sep 02 2016 |
27249 |
580.33 |
Aug 26 2016 |
27294 |
580.33 |
Aug 19 2016 |
26789 |
580.33 |
Aug 12 2016 |
26779 |
580.33 |
Aug 05 2016 |
26800 |
580.33 |
Jul 29 2016 |
26802 |
580.33 |
Jul 22 2016 |
26770 |
580.33 |
Jun 28 2016 |
26772 |
580.33 |
Jun 21 2016 |
26847 |
580.33 |
Jun 14 2016 |
26847 |
580.33 |
Jun 07 2016 |
26849 |
580.33 |
May 31 2016 |
26856 |
580.33 |
May 24 2016 |
26856 |
580.33 |
May 17 2016 |
26831 |
580.33 |
May 10 2016 |
26832 |
580.33 |
May 03 2016 |
26838 |
580.33 |
Apr 26 2016 |
26833 |
580.33 |
Apr 19 2016 |
26795 |
580.33 |
Apr 12 2016 |
26853 |
580.33 |
Apr 05 2016 |
26853 |
580.33 |
Mar 29 2016 |
26853 |
580.33 |
Mar 22 2016 |
26834 |
580.33 |
Mar 15 2016 |
26833 |
580.33 |
Mar 08 2016 |
26855 |
580.33 |
Mar 01 2016 |
26850 |
580.33 |
Feb 23 2016 |
26848 |
580.33 |
Feb 16 2016 |
26767 |
580.33 |
Feb 09 2016 |
26767 |
580.33 |
Feb 02 2016 |
26707 |
580.33 |
Jan 26 2016 |
26751 |
580.33 |
Jan 19 2016 |
26767 |
580.33 |
Jan 12 2016 |
26326 |
580.33 |
Jan 05 2016 |
26795 |
580.33 |
Dec 29 2015 |
26827 |
580.33 |
Dec 22 2015 |
26617 |
580.33 |
Dec 15 2015 |
26508 |
580.33 |
Dec 08 2015 |
26618 |
577.61 |
Dec 01 2015 |
26761 |
577.61 |
Nov 24 2015 |
26491 |
577.61 |
Nov 17 2015 |
27295 |
590.18 |
Nov 10 2015 |
27319 |
590.18 |
Nov 03 2015 |
27412 |
590.18 |
Oct 27 2015 |
27521 |
590.18 |
Oct 20 2015 |
28872 |
605.75 |
Oct 13 2015 |
28599 |
610.38 |
Oct 06 2015 |
28552 |
610.38 |
Sep 29 2015 |
28658 |
612.54 |
Sep 22 2015 |
10072 |
612.54 |
Sep 15 2015 |
23782 |
604.2 |
Sep 14 2015 |
26858 |
604.2 |
Sep 07 2015 |
26752 |
604.2 |
Aug 31 2015 |
26851 |
604.2 |
Aug 24 2015 |
26740 |
604.2 |
Aug 17 2015 |
26787 |
604.2 |
Aug 10 2015 |
26809 |
604.2 |
Aug 03 2015 |
26809 |
604.2 |
Jul 27 2015 |
26809 |
604.2 |
Jul 20 2015 |
26808 |
604.2 |
Jul 13 2015 |
26809 |
604.2 |
Jul 06 2015 |
26809 |
604.2 |
Jun 29 2015 |
26809 |
604.2 |
Jun 22 2015 |
26809 |
604.2 |
Jun 15 2015 |
26809 |
604.2 |
Jun 08 2015 |
27002 |
604.2 |
Jun 01 2015 |
27002 |
604.2 |
May 25 2015 |
27002 |
604.2 |
May 18 2015 |
27002 |
604.2 |
May 11 2015 |
27002 |
604.2 |
May 04 2015 |
27002 |
604.2 |
Apr 27 2015 |
26972 |
604.2 |
Apr 20 2015 |
26955 |
604.2 |
Apr 13 2015 |
26954 |
604.2 |
Apr 06 2015 |
26993 |
604.2 |
Mar 30 2015 |
26993 |
604.2 |
Mar 23 2015 |
27017 |
604.2 |
Mar 16 2015 |
26987 |
604.2 |
Mar 09 2015 |
26986 |
604.2 |
Mar 02 2015 |
26965 |
604.2 |
Feb 23 2015 |
26783 |
604.2 |
Feb 16 2015 |
26753 |
604.2 |
Feb 09 2015 |
26763 |
604.2 |
Feb 02 2015 |
26773 |
604.2 |
Jan 26 2015 |
26753 |
604.2 |
Jan 19 2015 |
26727 |
604.2 |
Jan 12 2015 |
26585 |
604.2 |
Jan 05 2015 |
26917 |
604.2 |
Dec 29 2014 |
26919 |
604.2 |
Dec 22 2014 |
26982 |
604.2 |
Dec 15 2014 |
27262 |
612.23 |
Dec 08 2014 |
27542 |
612.23 |
Dec 01 2014 |
27866 |
614.48 |
Nov 24 2014 |
27552 |
610.34 |
Nov 17 2014 |
27823 |
610.34 |
Nov 10 2014 |
28037 |
610.34 |
Nov 03 2014 |
28013 |
610.34 |
Oct 27 2014 |
27981 |
610.34 |
Oct 20 2014 |
28835 |
618.98 |
Oct 13 2014 |
28753 |
618.98 |
Oct 06 2014 |
28251 |
618.98 |
Sep 29 2014 |
28460 |
618.98 |
Sep 22 2014 |
28600 |
618.98 |
Sep 15 2014 |
28267 |
618.98 |
Sep 08 2014 |
27957 |
618.98 |
Sep 01 2014 |
28057 |
618.98 |
Aug 25 2014 |
28112 |
618.98 |
Aug 18 2014 |
28128 |
618.98 |
Aug 11 2014 |
28127 |
618.98 |
Aug 04 2014 |
28127 |
618.98 |
Jul 28 2014 |
28127 |
618.98 |
Jul 21 2014 |
28145 |
618.98 |
Jul 14 2014 |
28146 |
618.98 |
Jul 07 2014 |
28146 |
618.98 |
Jun 30 2014 |
28146 |
618.98 |
Jun 23 2014 |
28146 |
618.98 |
Jun 16 2014 |
28146 |
618.98 |
Jun 09 2014 |
28146 |
618.98 |
Jun 02 2014 |
28146 |
618.98 |
May 26 2014 |
28146 |
618.98 |
May 19 2014 |
28146 |
618.98 |
May 12 2014 |
28147 |
618.98 |
May 05 2014 |
28147 |
618.98 |
Apr 28 2014 |
28148 |
618.98 |
Apr 21 2014 |
28148 |
618.98 |
Apr 14 2014 |
28161 |
618.98 |
Apr 07 2014 |
28161 |
618.98 |
Mar 31 2014 |
28162 |
618.98 |
Mar 24 2014 |
28162 |
618.98 |
Mar 17 2014 |
28162 |
618.98 |
Mar 10 2014 |
28161 |
618.98 |
Mar 03 2014 |
28161 |
618.98 |
Feb 24 2014 |
28155 |
618.98 |
Feb 17 2014 |
28176 |
618.98 |
Feb 10 2014 |
28174 |
618.98 |
Feb 03 2014 |
28170 |
618.98 |
Jan 27 2014 |
28230 |
618.98 |
Jan 20 2014 |
28168 |
618.98 |
Jan 13 2014 |
27994 |
618.98 |
Jan 06 2014 |
27926 |
618.98 |
Dec 30 2013 |
28102 |
618.98 |
Dec 23 2013 |
27897 |
618.98 |
Dec 16 2013 |
27647 |
618.98 |