| Oct 19 2023 |
147 |
420.51 |
| Oct 12 2023 |
144 |
420.51 |
| Oct 05 2023 |
154 |
420.51 |
| Sep 28 2023 |
137 |
415.63 |
| Sep 21 2023 |
128 |
415.63 |
| Sep 14 2023 |
129 |
415.63 |
| Sep 07 2023 |
124 |
415.63 |
| Aug 31 2023 |
124 |
415.63 |
| Aug 24 2023 |
120 |
415.63 |
| Aug 17 2023 |
121 |
415.63 |
| Aug 10 2023 |
121 |
415.63 |
| Aug 03 2023 |
121 |
415.63 |
| Jul 27 2023 |
122 |
415.63 |
| Jul 20 2023 |
126 |
415.63 |
| Jul 13 2023 |
126 |
415.63 |
| Jul 06 2023 |
124 |
415.63 |
| Jun 29 2023 |
124 |
415.63 |
| Jun 22 2023 |
124 |
415.63 |
| Jun 15 2023 |
124 |
415.63 |
| Jun 08 2023 |
125 |
415.63 |
| Jun 01 2023 |
125 |
415.63 |
| May 25 2023 |
126 |
415.63 |
| May 18 2023 |
126 |
415.63 |
| May 11 2023 |
126 |
415.63 |
| May 04 2023 |
126 |
415.63 |
| Apr 27 2023 |
126 |
415.63 |
| Apr 20 2023 |
126 |
415.63 |
| Apr 13 2023 |
127 |
415.63 |
| Apr 06 2023 |
127 |
415.63 |
| Mar 30 2023 |
125 |
415.63 |
| Mar 23 2023 |
125 |
415.63 |
| Mar 16 2023 |
125 |
415.63 |
| Mar 09 2023 |
125 |
415.63 |
| Mar 02 2023 |
125 |
415.63 |
| Feb 23 2023 |
125 |
415.63 |
| Feb 16 2023 |
125 |
415.63 |
| Feb 09 2023 |
124 |
415.63 |
| Feb 02 2023 |
125 |
415.63 |
| Jan 26 2023 |
128 |
415.63 |
| Jan 19 2023 |
135 |
415.63 |
| Jan 12 2023 |
133 |
415.63 |
| Jan 05 2023 |
149 |
415.63 |
| Dec 29 2022 |
144 |
415.63 |
| Dec 22 2022 |
542 |
412.75 |
| Dec 15 2022 |
543 |
412.75 |
| Dec 08 2022 |
543 |
412.75 |
| Dec 01 2022 |
537 |
412.75 |
| Nov 24 2022 |
545 |
412.75 |
| Nov 17 2022 |
537 |
412.75 |
| Nov 10 2022 |
529 |
412.75 |
| Nov 03 2022 |
525 |
412.75 |
| Oct 27 2022 |
495 |
412.75 |
| Oct 20 2022 |
135 |
408.88 |
| Oct 13 2022 |
131 |
408.88 |
| Oct 06 2022 |
112 |
408.88 |
| Sep 29 2022 |
105 |
407 |
| Sep 22 2022 |
109 |
407 |
| Sep 08 2022 |
560 |
499.5 |
| Sep 01 2022 |
559 |
499.5 |
| Aug 25 2022 |
559 |
499.5 |
| Aug 18 2022 |
560 |
499.5 |
| Aug 11 2022 |
561 |
499.5 |
| Aug 04 2022 |
563 |
499.5 |
| Jul 28 2022 |
563 |
499.5 |
| Jul 21 2022 |
563 |
499.5 |
| Jul 14 2022 |
563 |
499.5 |
| Jul 07 2022 |
563 |
499.5 |
| Jun 30 2022 |
563 |
499.5 |
| Jun 23 2022 |
569 |
499.5 |
| Jun 16 2022 |
569 |
499.5 |
| Jun 09 2022 |
566 |
499.5 |
| Jun 02 2022 |
566 |
499.5 |
| May 26 2022 |
566 |
499.5 |
| May 19 2022 |
566 |
499.5 |
| May 12 2022 |
566 |
499.5 |
| May 05 2022 |
566 |
499.5 |
| Apr 28 2022 |
565 |
499.5 |
| Apr 21 2022 |
565 |
499.5 |
| Apr 14 2022 |
565 |
499.5 |
| Apr 07 2022 |
565 |
499.5 |
| Mar 31 2022 |
565 |
499.5 |
| Mar 24 2022 |
565 |
499.5 |
| Mar 17 2022 |
565 |
499.5 |
| Mar 10 2022 |
565 |
499.5 |
| Mar 03 2022 |
565 |
499.5 |
| Feb 24 2022 |
562 |
499.5 |
| Feb 17 2022 |
564 |
499.5 |
| Feb 10 2022 |
567 |
499.5 |
| Feb 03 2022 |
567 |
499.5 |
| Jan 27 2022 |
574 |
499.5 |
| Jan 20 2022 |
545 |
499.5 |
| Jan 13 2022 |
547 |
499.5 |
| Jan 06 2022 |
613 |
499.5 |
| Dec 30 2021 |
610 |
499.5 |
| Dec 23 2021 |
609 |
499.5 |
| Dec 16 2021 |
616 |
499.5 |
| Dec 09 2021 |
669 |
499.5 |
| Dec 02 2021 |
669 |
499.5 |
| Nov 25 2021 |
676 |
499.5 |
| Nov 18 2021 |
706 |
499.5 |
| Nov 11 2021 |
709 |
499.5 |
| Nov 04 2021 |
718 |
499.5 |
| Oct 25 2019 |
10051 |
407.08 |
| Oct 18 2019 |
9800 |
407.08 |
| Oct 11 2019 |
10000 |
407.88 |
| Oct 04 2019 |
10065 |
407.88 |
| Sep 27 2019 |
10078 |
407.88 |
| Sep 20 2019 |
9937 |
407.88 |
| Sep 13 2019 |
9976 |
407.88 |
| Sep 06 2019 |
9728 |
407.88 |
| Aug 30 2019 |
9769 |
407.88 |
| Aug 23 2019 |
9795 |
407.88 |
| Aug 16 2019 |
9719 |
407.88 |
| Aug 09 2019 |
9719 |
407.88 |
| Aug 02 2019 |
9723 |
407.88 |
| Jul 26 2019 |
9729 |
407.88 |
| Jul 19 2019 |
9743 |
407.88 |
| Jul 12 2019 |
9766 |
407.88 |
| Jul 05 2019 |
9773 |
407.88 |
| Jun 28 2019 |
9784 |
407.88 |
| Jun 21 2019 |
9801 |
407.88 |
| Jun 14 2019 |
9792 |
407.88 |
| Jun 07 2019 |
9783 |
407.88 |
| May 31 2019 |
9805 |
407.88 |
| May 24 2019 |
9801 |
407.88 |
| May 17 2019 |
9816 |
407.88 |
| May 10 2019 |
9809 |
407.88 |
| May 03 2019 |
9819 |
407.88 |
| Apr 26 2019 |
9814 |
407.88 |
| Apr 19 2019 |
9815 |
407.88 |
| Apr 12 2019 |
9820 |
407.88 |
| Apr 05 2019 |
9820 |
407.88 |
| Mar 29 2019 |
9819 |
407.88 |
| Mar 22 2019 |
9818 |
407.88 |
| Mar 15 2019 |
9826 |
407.88 |
| Mar 08 2019 |
9784 |
407.88 |
| Mar 01 2019 |
9787 |
407.88 |
| Feb 22 2019 |
9784 |
407.88 |
| Feb 15 2019 |
9796 |
407.88 |
| Feb 08 2019 |
9782 |
407.88 |
| Feb 01 2019 |
9803 |
407.88 |
| Jan 25 2019 |
9805 |
407.88 |
| Jan 18 2019 |
9455 |
407.88 |
| Jan 11 2019 |
9936 |
407.88 |
| Jan 04 2019 |
9997 |
407.88 |
| Dec 28 2018 |
9994 |
407.88 |
| Dec 21 2018 |
9926 |
407.88 |
| Dec 14 2018 |
9956 |
407.88 |
| Dec 07 2018 |
10049 |
407.88 |
| Nov 30 2018 |
10176 |
407.88 |
| Nov 23 2018 |
10252 |
407.88 |
| Nov 16 2018 |
10441 |
407.88 |
| Nov 09 2018 |
10447 |
407.88 |
| Nov 02 2018 |
10468 |
407.88 |
| Oct 26 2018 |
12754 |
433.6 |
| Oct 19 2018 |
12790 |
433.6 |
| Oct 12 2018 |
15261 |
458.53 |
| Oct 05 2018 |
14973 |
458.53 |
| Sep 28 2018 |
12589 |
435.34 |
| Sep 21 2018 |
12556 |
435.34 |
| Sep 14 2018 |
12395 |
435.34 |
| Sep 07 2018 |
12361 |
435.34 |
| Aug 31 2018 |
12287 |
435.34 |
| Aug 24 2018 |
12244 |
435.34 |
| Aug 17 2018 |
12231 |
435.34 |
| Aug 10 2018 |
12238 |
435.34 |
| Aug 03 2018 |
12261 |
435.34 |
| Jul 27 2018 |
12271 |
435.34 |
| Jul 20 2018 |
12284 |
435.34 |
| Jul 13 2018 |
12281 |
435.34 |
| Jul 06 2018 |
12255 |
435.34 |
| Jun 29 2018 |
12310 |
435.34 |
| Jun 22 2018 |
12310 |
435.34 |
| Jun 15 2018 |
12327 |
435.34 |
| Jun 08 2018 |
12347 |
435.34 |
| Jun 01 2018 |
12341 |
435.34 |
| May 25 2018 |
12354 |
435.34 |
| May 18 2018 |
12330 |
435.34 |
| May 11 2018 |
12352 |
435.34 |
| May 04 2018 |
12405 |
435.34 |
| Apr 27 2018 |
12401 |
435.34 |
| Apr 20 2018 |
12440 |
435.34 |
| Apr 13 2018 |
12438 |
435.34 |
| Apr 06 2018 |
12438 |
435.34 |
| Mar 30 2018 |
12438 |
435.34 |
| Mar 23 2018 |
12438 |
435.34 |
| Mar 16 2018 |
12427 |
435.34 |
| Mar 09 2018 |
12427 |
435.34 |
| Mar 02 2018 |
12432 |
435.34 |
| Feb 23 2018 |
12432 |
435.34 |
| Feb 16 2018 |
12445 |
435.34 |
| Feb 09 2018 |
12439 |
435.34 |
| Feb 02 2018 |
12463 |
435.34 |
| Jan 26 2018 |
12497 |
435.34 |
| Jan 19 2018 |
12453 |
435.34 |
| Jan 12 2018 |
12079 |
435.34 |
| Jan 05 2018 |
12328 |
435.34 |
| Dec 29 2017 |
12354 |
435.34 |
| Dec 22 2017 |
12346 |
435.34 |
| Dec 15 2017 |
12315 |
435.34 |
| Dec 08 2017 |
12601 |
435.34 |
| Dec 01 2017 |
12728 |
435.34 |
| Nov 24 2017 |
12745 |
435.34 |
| Nov 17 2017 |
12830 |
435.34 |
| Nov 10 2017 |
13164 |
435.34 |
| Nov 03 2017 |
13099 |
435.34 |
| Oct 27 2017 |
10689 |
412.14 |
| Oct 20 2017 |
10470 |
409.57 |
| Oct 13 2017 |
10293 |
409.57 |
| Oct 06 2017 |
10213 |
409.57 |
| Sep 29 2017 |
9960 |
407 |
| Sep 22 2017 |
9964 |
407 |
| Sep 15 2017 |
9969 |
407 |
| Sep 08 2017 |
9929 |
407 |
| Sep 01 2017 |
9950 |
407 |
| Aug 25 2017 |
9959 |
407 |
| Aug 18 2017 |
9982 |
407 |
| Aug 11 2017 |
9939 |
407 |
| Aug 04 2017 |
9955 |
407 |
| Jul 28 2017 |
9953 |
407 |
| Jul 21 2017 |
9970 |
407 |
| Jul 14 2017 |
9974 |
407 |
| Jul 07 2017 |
9970 |
407 |
| Jun 30 2017 |
9981 |
407 |
| Jun 23 2017 |
9979 |
407 |
| Jun 16 2017 |
9982 |
407 |
| Jun 09 2017 |
9959 |
407 |
| Jun 02 2017 |
9953 |
407 |
| May 26 2017 |
9835 |
407 |
| May 19 2017 |
9852 |
407 |
| May 12 2017 |
9812 |
407 |
| May 05 2017 |
9783 |
407 |
| Apr 28 2017 |
9771 |
407 |
| Apr 21 2017 |
9755 |
407 |
| Apr 14 2017 |
9764 |
407 |
| Apr 07 2017 |
9765 |
407 |
| Mar 31 2017 |
9765 |
407 |
| Mar 24 2017 |
9766 |
407 |
| Mar 17 2017 |
9758 |
407 |
| Mar 10 2017 |
9768 |
407 |
| Mar 03 2017 |
9768 |
407 |
| Feb 24 2017 |
9771 |
407 |
| Feb 17 2017 |
9781 |
407 |
| Feb 10 2017 |
9796 |
407 |
| Feb 03 2017 |
9797 |
407 |
| Jan 27 2017 |
9810 |
407 |
| Jan 20 2017 |
9827 |
407 |
| Jan 13 2017 |
9839 |
407 |
| Jan 06 2017 |
10000 |
407 |
| Dec 30 2016 |
10040 |
407 |
| Dec 23 2016 |
10040 |
407 |
| Dec 16 2016 |
10090 |
407 |
| Dec 09 2016 |
10127 |
407 |
| Dec 02 2016 |
10295 |
407 |
| Nov 25 2016 |
10232 |
407 |
| Nov 18 2016 |
10308 |
407 |
| Nov 11 2016 |
10396 |
407 |
| Nov 04 2016 |
10360 |
407 |
| Oct 28 2016 |
10261 |
407 |
