| Oct 20 2017 |
25232 |
550.62 |
| Oct 13 2017 |
24912 |
550.43 |
| Oct 06 2017 |
22454 |
526.74 |
| Sep 29 2017 |
22408 |
526.74 |
| Sep 22 2017 |
22293 |
526.74 |
| Sep 15 2017 |
22243 |
526.74 |
| Sep 08 2017 |
22001 |
526.74 |
| Sep 01 2017 |
22029 |
526.74 |
| Aug 25 2017 |
22016 |
526.74 |
| Aug 18 2017 |
22050 |
526.74 |
| Aug 11 2017 |
21938 |
526.74 |
| Aug 04 2017 |
21962 |
526.74 |
| Jul 28 2017 |
21958 |
526.74 |
| Jul 21 2017 |
21982 |
526.74 |
| Jul 14 2017 |
21987 |
526.74 |
| Jul 07 2017 |
21981 |
526.74 |
| Jun 30 2017 |
21989 |
526.74 |
| Jun 23 2017 |
21989 |
526.74 |
| Jun 16 2017 |
21984 |
526.74 |
| Jun 09 2017 |
21954 |
526.74 |
| Jun 02 2017 |
21961 |
526.74 |
| May 26 2017 |
21778 |
526.74 |
| May 19 2017 |
21804 |
526.74 |
| May 12 2017 |
21742 |
526.74 |
| May 05 2017 |
21666 |
526.74 |
| Apr 28 2017 |
21634 |
526.74 |
| Apr 21 2017 |
21605 |
526.74 |
| Apr 14 2017 |
21640 |
526.74 |
| Apr 07 2017 |
21641 |
526.74 |
| Mar 31 2017 |
21640 |
526.74 |
| Mar 24 2017 |
21642 |
526.74 |
| Mar 17 2017 |
21635 |
526.74 |
| Mar 10 2017 |
21655 |
526.74 |
| Mar 03 2017 |
21655 |
526.74 |
| Feb 24 2017 |
21660 |
526.74 |
| Feb 17 2017 |
21678 |
526.74 |
| Feb 10 2017 |
21700 |
526.74 |
| Feb 03 2017 |
21694 |
526.74 |
| Jan 27 2017 |
21673 |
526.74 |
| Jan 20 2017 |
21693 |
526.74 |
| Jan 13 2017 |
21724 |
526.74 |
| Jan 06 2017 |
22013 |
526.74 |
| Dec 30 2016 |
22099 |
526.74 |
| Dec 23 2016 |
22095 |
526.74 |
| Dec 16 2016 |
22153 |
526.74 |
| Dec 09 2016 |
22306 |
526.74 |
| Dec 02 2016 |
22776 |
526.74 |
| Nov 25 2016 |
22647 |
526.74 |
| Nov 18 2016 |
23002 |
526.74 |
| Nov 11 2016 |
23389 |
526.74 |
| Nov 04 2016 |
23506 |
526.74 |
| Oct 28 2016 |
23527 |
526.74 |
| Oct 21 2016 |
15687 |
455.66 |
| Oct 14 2016 |
15565 |
455.66 |
| Nov 17 2014 |
32605 |
699.76 |
| Nov 10 2014 |
32842 |
699.76 |
| Nov 03 2014 |
32870 |
699.76 |
| Oct 27 2014 |
32805 |
699.76 |
| Oct 20 2014 |
32945 |
699.76 |
| Oct 13 2014 |
32932 |
699.76 |
| Oct 06 2014 |
32320 |
699.76 |
| Sep 29 2014 |
32533 |
699.76 |
| Sep 22 2014 |
32693 |
699.76 |
| Sep 15 2014 |
32273 |
699.76 |
| Sep 08 2014 |
31875 |
699.76 |
| Sep 01 2014 |
31987 |
699.76 |
| Aug 25 2014 |
32042 |
699.76 |
| Aug 18 2014 |
32062 |
699.76 |
| Aug 11 2014 |
32061 |
699.76 |
| Aug 04 2014 |
32061 |
699.76 |
| Jul 28 2014 |
32061 |
699.76 |
| Jul 21 2014 |
32079 |
699.76 |
| Jul 14 2014 |
32080 |
699.76 |
| Jul 07 2014 |
32080 |
699.76 |
| Jun 30 2014 |
32080 |
699.76 |
| Jun 23 2014 |
32080 |
699.76 |
| Jun 16 2014 |
32080 |
699.76 |
| Jun 09 2014 |
32080 |
699.76 |
| Jun 02 2014 |
32080 |
699.76 |
| May 26 2014 |
32080 |
699.76 |
| May 19 2014 |
32080 |
699.76 |
| May 12 2014 |
32081 |
699.76 |
| May 05 2014 |
32081 |
699.76 |
| Apr 28 2014 |
32082 |
699.76 |
| Apr 21 2014 |
32082 |
699.76 |
| Apr 14 2014 |
32085 |
699.76 |
| Apr 07 2014 |
32085 |
699.76 |
| Mar 31 2014 |
32086 |
699.76 |
| Mar 24 2014 |
32086 |
699.76 |
| Mar 17 2014 |
32086 |
699.76 |
| Mar 10 2014 |
32085 |
699.76 |
| Mar 03 2014 |
32085 |
699.76 |
| Feb 24 2014 |
32079 |
699.76 |
| Feb 17 2014 |
32100 |
699.76 |
| Feb 10 2014 |
32098 |
699.76 |
| Feb 03 2014 |
32095 |
699.76 |
| Jan 27 2014 |
32149 |
699.76 |
| Jan 20 2014 |
32076 |
699.76 |
| Jan 13 2014 |
31898 |
699.76 |
| Jan 06 2014 |
31836 |
699.76 |
| Dec 30 2013 |
32028 |
699.76 |
| Dec 23 2013 |
31818 |
699.76 |
| Dec 16 2013 |
31531 |
699.76 |
