| Nov 17 2017 |
34500 |
744.09 |
| Nov 10 2017 |
29889 |
608.21 |
| Nov 03 2017 |
30052 |
608.21 |
| Oct 27 2017 |
25991 |
558.27 |
| Oct 20 2017 |
23846 |
535.92 |
| Oct 13 2017 |
22037 |
520.29 |
| Oct 06 2017 |
17513 |
479.47 |
| Sep 29 2017 |
17515 |
479.47 |
| Sep 22 2017 |
17439 |
479.47 |
| Sep 15 2017 |
17461 |
479.47 |
| Sep 08 2017 |
17281 |
479.47 |
| Sep 01 2017 |
17306 |
479.47 |
| Aug 25 2017 |
17322 |
479.47 |
| Aug 18 2017 |
17351 |
479.47 |
| Aug 11 2017 |
17259 |
479.47 |
| Aug 04 2017 |
17286 |
479.47 |
| Jul 28 2017 |
17284 |
479.47 |
| Jul 21 2017 |
17308 |
479.47 |
| Jul 14 2017 |
17316 |
479.47 |
| Jul 07 2017 |
17311 |
479.47 |
| Jun 30 2017 |
17321 |
479.47 |
| Jun 23 2017 |
17320 |
479.47 |
| Jun 16 2017 |
17316 |
479.47 |
| Jun 09 2017 |
17290 |
479.47 |
| Jun 02 2017 |
17292 |
479.47 |
| May 26 2017 |
17122 |
479.47 |
| May 19 2017 |
17145 |
479.47 |
| May 12 2017 |
17087 |
479.47 |
| May 05 2017 |
17035 |
479.47 |
| Apr 28 2017 |
17008 |
479.47 |
| Apr 21 2017 |
16981 |
479.47 |
| Apr 14 2017 |
17004 |
479.47 |
| Apr 07 2017 |
17005 |
479.47 |
| Mar 31 2017 |
17005 |
479.47 |
| Mar 24 2017 |
17006 |
479.47 |
| Mar 17 2017 |
16999 |
479.47 |
| Mar 10 2017 |
17015 |
479.47 |
| Mar 03 2017 |
17015 |
479.47 |
| Feb 24 2017 |
17016 |
479.47 |
| Feb 17 2017 |
17031 |
479.47 |
| Feb 10 2017 |
17051 |
479.47 |
| Feb 03 2017 |
17044 |
479.47 |
| Jan 27 2017 |
17047 |
479.47 |
| Jan 20 2017 |
17073 |
479.47 |
| Jan 13 2017 |
17094 |
479.47 |
| Jan 06 2017 |
17327 |
479.47 |
| Dec 30 2016 |
17390 |
479.47 |
| Dec 23 2016 |
17385 |
479.47 |
| Dec 16 2016 |
17418 |
479.47 |
| Dec 09 2016 |
17510 |
479.47 |
| Dec 02 2016 |
17887 |
479.47 |
| Nov 25 2016 |
15018 |
454.07 |
| Nov 18 2016 |
13497 |
437.97 |
| Nov 11 2016 |
13179 |
433.61 |
| Nov 04 2016 |
11512 |
418.15 |
| Oct 28 2016 |
11187 |
416.04 |
| Oct 21 2016 |
11279 |
416.04 |
| Oct 14 2016 |
10988 |
414.63 |
| Oct 07 2016 |
10970 |
414.63 |
| Sep 30 2016 |
10949 |
414.63 |
| Sep 23 2016 |
10726 |
414.63 |
| Sep 16 2016 |
10477 |
414.63 |
| Sep 09 2016 |
10441 |
414.63 |
| Sep 02 2016 |
10410 |
414.63 |
| Aug 26 2016 |
10440 |
414.63 |
| Aug 19 2016 |
10193 |
414.63 |
| Aug 12 2016 |
10182 |
414.63 |
| Aug 05 2016 |
10196 |
414.63 |
| Jul 29 2016 |
10197 |
414.63 |
| Jul 22 2016 |
10180 |
414.63 |
| Jun 28 2016 |
10181 |
414.63 |
| Jun 21 2016 |
10222 |
414.63 |
| Jun 14 2016 |
10222 |
414.63 |
| Jun 07 2016 |
10222 |
414.63 |
| May 31 2016 |
10224 |
414.63 |
| May 24 2016 |
10224 |
414.63 |
| May 17 2016 |
10214 |
414.63 |
| May 10 2016 |
10214 |
414.63 |
| May 03 2016 |
10215 |
414.63 |
| Apr 26 2016 |
10215 |
414.63 |
| Apr 19 2016 |
10208 |
414.63 |
| Apr 12 2016 |
10230 |
414.63 |
| Apr 05 2016 |
10230 |
414.63 |
| Mar 29 2016 |
10230 |
414.63 |
| Mar 22 2016 |
10224 |
414.63 |
| Mar 15 2016 |
10221 |
414.63 |
| Mar 08 2016 |
10230 |
414.63 |
| Mar 01 2016 |
10227 |
414.63 |
| Feb 23 2016 |
10220 |
414.63 |
| Feb 16 2016 |
10184 |
414.63 |
| Feb 09 2016 |
10184 |
414.63 |
| Feb 02 2016 |
10128 |
414.63 |
| Jan 26 2016 |
10150 |
414.63 |
| Jan 19 2016 |
10160 |
414.63 |
| Jan 12 2016 |
9801 |
414.63 |
| Jan 05 2016 |
10087 |
414.63 |
| Dec 29 2015 |
10105 |
414.63 |
| Dec 22 2015 |
9982 |
414.63 |
| Dec 15 2015 |
9888 |
414.63 |
| Dec 08 2015 |
10075 |
414.63 |
| Dec 01 2015 |
10030 |
414.63 |
| Nov 24 2015 |
11950 |
434.26 |
| Nov 17 2015 |
11680 |
434.26 |
| Nov 10 2015 |
12466 |
442.09 |
| Nov 03 2015 |
13743 |
453.87 |
| Oct 27 2015 |
13877 |
455.53 |
| Oct 20 2015 |
13814 |
455.48 |
| Oct 13 2015 |
14073 |
463.12 |
| Oct 06 2015 |
14087 |
463.12 |
| Sep 29 2015 |
14171 |
463.12 |
| Sep 22 2015 |
34034 |
463.12 |
| Sep 15 2015 |
33379 |
463.12 |
| Sep 14 2015 |
13688 |
463.12 |
| Sep 07 2015 |
13701 |
463.12 |
| Aug 31 2015 |
13712 |
463.12 |
| Aug 24 2015 |
13628 |
463.12 |
| Aug 17 2015 |
13650 |
463.12 |
| Aug 10 2015 |
13659 |
463.12 |
| Aug 03 2015 |
13659 |
463.12 |
| Jul 27 2015 |
13659 |
463.12 |
| Jul 20 2015 |
13658 |
463.12 |
| Jul 13 2015 |
13658 |
463.12 |
| Jul 06 2015 |
13658 |
463.12 |
| Jun 29 2015 |
13658 |
463.12 |
| Jun 22 2015 |
13658 |
463.12 |
| Jun 15 2015 |
13658 |
463.12 |
| Jun 08 2015 |
13757 |
463.12 |
| Jun 01 2015 |
13757 |
463.12 |
| May 25 2015 |
13757 |
463.12 |
| May 18 2015 |
13757 |
463.12 |
| May 11 2015 |
13757 |
463.12 |
| May 04 2015 |
13757 |
463.12 |
| Apr 27 2015 |
13744 |
463.12 |
| Apr 20 2015 |
13732 |
463.12 |
| Apr 13 2015 |
13732 |
463.12 |
| Apr 06 2015 |
13757 |
463.12 |
| Mar 30 2015 |
13757 |
463.12 |
| Mar 23 2015 |
13772 |
463.12 |
| Mar 16 2015 |
13766 |
463.12 |
| Mar 09 2015 |
13765 |
463.12 |
| Mar 02 2015 |
13750 |
463.12 |
| Feb 23 2015 |
13652 |
463.12 |
| Feb 16 2015 |
13635 |
463.12 |
| Feb 09 2015 |
13646 |
463.12 |
| Feb 02 2015 |
13655 |
463.12 |
| Jan 26 2015 |
13642 |
463.12 |
| Jan 19 2015 |
13624 |
463.12 |
| Jan 12 2015 |
13517 |
463.12 |
| Jan 05 2015 |
13798 |
463.12 |
| Dec 29 2014 |
13786 |
463.12 |
| Dec 22 2014 |
13833 |
463.12 |
| Dec 15 2014 |
13587 |
463.12 |
| Dec 08 2014 |
13695 |
463.12 |
| Dec 01 2014 |
13755 |
463.12 |
| Nov 24 2014 |
13766 |
463.12 |
| Nov 17 2014 |
15672 |
480.56 |
| Nov 10 2014 |
15567 |
478.67 |
| Nov 03 2014 |
17517 |
497.99 |
| Oct 27 2014 |
17494 |
497.99 |
| Oct 20 2014 |
17670 |
497.99 |
| Oct 13 2014 |
17517 |
497.99 |
| Oct 06 2014 |
17281 |
497.99 |
| Sep 29 2014 |
17496 |
497.99 |
| Sep 22 2014 |
17584 |
497.99 |
| Sep 15 2014 |
17461 |
497.99 |
| Sep 08 2014 |
17372 |
497.99 |
| Sep 01 2014 |
17444 |
497.99 |
| Aug 25 2014 |
17468 |
497.99 |
| Aug 18 2014 |
17470 |
497.99 |
| Aug 11 2014 |
17470 |
497.99 |
| Aug 04 2014 |
17470 |
497.99 |
| Jul 28 2014 |
17470 |
497.99 |
| Jul 21 2014 |
17488 |
497.99 |
| Jul 14 2014 |
17488 |
497.99 |
| Jul 07 2014 |
17488 |
497.99 |
| Jun 30 2014 |
17488 |
497.99 |
| Jun 23 2014 |
17488 |
497.99 |
| Jun 16 2014 |
17488 |
497.99 |
| Jun 09 2014 |
17488 |
497.99 |
| Jun 02 2014 |
17488 |
497.99 |
| May 26 2014 |
17488 |
497.99 |
| May 19 2014 |
17488 |
497.99 |
| May 12 2014 |
17490 |
497.99 |
| May 05 2014 |
17490 |
497.99 |
| Apr 28 2014 |
17491 |
497.99 |
| Apr 21 2014 |
17491 |
497.99 |
| Apr 14 2014 |
17506 |
497.99 |
| Apr 07 2014 |
17506 |
497.99 |
| Mar 31 2014 |
17507 |
497.99 |
| Mar 24 2014 |
17507 |
497.99 |
| Mar 17 2014 |
17507 |
497.99 |
| Mar 10 2014 |
17507 |
497.99 |
| Mar 03 2014 |
17507 |
497.99 |
| Feb 24 2014 |
17502 |
497.99 |
| Feb 17 2014 |
17519 |
497.99 |
| Feb 10 2014 |
17518 |
497.99 |
| Feb 03 2014 |
17506 |
497.99 |
| Jan 27 2014 |
17581 |
497.99 |
| Jan 20 2014 |
17543 |
497.99 |
| Jan 13 2014 |
17354 |
497.99 |
| Jan 06 2014 |
17297 |
497.99 |
| Dec 30 2013 |
17443 |
497.99 |
| Dec 23 2013 |
17224 |
497.99 |
| Dec 16 2013 |
17022 |
497.99 |
