| Apr 25 2024 |
6799 |
534.58 |
| Apr 18 2024 |
6799 |
534.58 |
| Apr 11 2024 |
6813 |
534.58 |
| Apr 04 2024 |
6813 |
534.58 |
| Mar 28 2024 |
6813 |
534.58 |
| Mar 21 2024 |
6813 |
534.58 |
| Mar 14 2024 |
6813 |
534.58 |
| Mar 07 2024 |
6813 |
534.58 |
| Feb 29 2024 |
6813 |
534.58 |
| Feb 22 2024 |
6817 |
534.58 |
| Feb 15 2024 |
6822 |
534.58 |
| Feb 08 2024 |
6824 |
534.58 |
| Feb 01 2024 |
6829 |
534.58 |
| Jan 25 2024 |
6823 |
534.58 |
| Jan 18 2024 |
6855 |
534.58 |
| Jan 11 2024 |
6953 |
534.58 |
| Jan 04 2024 |
6973 |
534.58 |
| Dec 28 2023 |
6966 |
534.58 |
| Dec 21 2023 |
6957 |
534.58 |
| Dec 14 2023 |
7003 |
534.58 |
| Dec 07 2023 |
7040 |
534.58 |
| Nov 30 2023 |
7263 |
534.58 |
| Nov 23 2023 |
7286 |
534.58 |
| Nov 16 2023 |
7547 |
534.58 |
| Nov 09 2023 |
7443 |
534.58 |
| Nov 02 2023 |
7798 |
552.36 |
| Dec 22 2022 |
8746 |
532.46 |
| Dec 15 2022 |
8671 |
532.46 |
| Dec 08 2022 |
8702 |
532.46 |
| Dec 01 2022 |
8607 |
532.46 |
| Nov 24 2022 |
8594 |
532.46 |
| Nov 17 2022 |
8490 |
532.46 |
| Nov 10 2022 |
8469 |
532.46 |
| Nov 03 2022 |
8288 |
532.46 |
| Oct 27 2022 |
7985 |
532.46 |
| Oct 20 2022 |
8001 |
532.46 |
| Oct 13 2022 |
7943 |
532.46 |
| Oct 06 2022 |
7575 |
532.46 |
| Sep 29 2022 |
7345 |
532.46 |
| Sep 22 2022 |
7268 |
532.46 |
| Sep 15 2022 |
7156 |
532.46 |
| Sep 08 2022 |
6998 |
532.46 |
| Sep 01 2022 |
6986 |
532.46 |
| Aug 25 2022 |
6958 |
532.46 |
| Aug 18 2022 |
6955 |
532.46 |
| Aug 11 2022 |
6957 |
532.46 |
| Aug 04 2022 |
6929 |
532.46 |
| Jul 28 2022 |
6929 |
532.46 |
| Jul 21 2022 |
6929 |
532.46 |
| Jul 14 2022 |
6929 |
532.46 |
| Jul 07 2022 |
6929 |
532.46 |
| Jun 30 2022 |
6929 |
532.46 |
| Jun 23 2022 |
6939 |
532.46 |
| Jun 16 2022 |
6939 |
532.46 |
| Jun 09 2022 |
6942 |
532.46 |
| Jun 02 2022 |
6942 |
532.46 |
| May 26 2022 |
6936 |
532.46 |
| May 19 2022 |
6936 |
532.46 |
| May 12 2022 |
6936 |
532.46 |
| May 05 2022 |
6936 |
532.46 |
| Apr 28 2022 |
6936 |
532.46 |
| Apr 21 2022 |
6936 |
532.46 |
| Apr 14 2022 |
6936 |
532.46 |
| Apr 07 2022 |
6936 |
532.46 |
| Mar 31 2022 |
6936 |
532.46 |
| Mar 24 2022 |
6937 |
532.46 |
| Mar 17 2022 |
6921 |
532.46 |
| Mar 10 2022 |
6921 |
532.46 |
| Mar 03 2022 |
6921 |
532.46 |
| Feb 24 2022 |
6910 |
532.46 |
| Feb 17 2022 |
6926 |
532.46 |
| Feb 10 2022 |
6935 |
532.46 |
| Feb 03 2022 |
6936 |
532.46 |
| Jan 27 2022 |
6942 |
532.46 |
| Jan 20 2022 |
6820 |
532.46 |
| Jan 13 2022 |
6828 |
532.46 |
| Jan 06 2022 |
7287 |
532.46 |
| Dec 30 2021 |
7290 |
532.46 |
| Dec 23 2021 |
7300 |
532.46 |
| Dec 16 2021 |
7468 |
532.46 |
| Dec 09 2021 |
8589 |
536.17 |
| Dec 02 2021 |
7443 |
514.68 |
| Nov 25 2021 |
7540 |
514.68 |
| Nov 18 2021 |
7943 |
514.68 |
| Nov 11 2021 |
8187 |
514.68 |
| Nov 04 2021 |
8183 |
514.68 |
| Oct 28 2021 |
8770 |
514.25 |
| Oct 21 2021 |
8760 |
510.46 |
| Oct 14 2021 |
8918 |
510.46 |
| Oct 07 2021 |
8890 |
511.28 |
| Sep 30 2021 |
8931 |
504.92 |
| Sep 23 2021 |
9143 |
504.92 |
| Sep 16 2021 |
9376 |
504.92 |
| Sep 09 2021 |
9532 |
504.92 |
| Sep 02 2021 |
9723 |
504.92 |
| Aug 26 2021 |
9740 |
504.92 |
| Aug 19 2021 |
9764 |
504.92 |
| Aug 12 2021 |
9786 |
504.92 |
| Aug 05 2021 |
9803 |
504.92 |
| Jul 29 2021 |
9809 |
504.92 |
| Jun 03 2021 |
9683 |
504.92 |
| Dec 04 2020 |
8094 |
508.01 |
| Nov 27 2020 |
8164 |
508.01 |
| Nov 20 2020 |
9865 |
508.01 |
| Nov 13 2020 |
10978 |
508.01 |
| Nov 06 2020 |
11915 |
508.01 |
| Oct 30 2020 |
13023 |
510.71 |
| Oct 23 2020 |
14040 |
510.46 |
| Oct 16 2020 |
14853 |
510.46 |
| Oct 09 2020 |
15662 |
511.28 |
| Oct 02 2020 |
15799 |
504.92 |
| Sep 25 2020 |
16194 |
504.92 |
| Sep 18 2020 |
16653 |
504.92 |
| Sep 11 2020 |
16979 |
504.92 |
| Sep 04 2020 |
17308 |
504.92 |
| Aug 28 2020 |
17447 |
504.92 |
| Aug 21 2020 |
17504 |
504.92 |
| Aug 14 2020 |
17525 |
504.92 |
| Aug 07 2020 |
17664 |
504.92 |
| Jul 31 2020 |
17744 |
504.92 |
| Jul 24 2020 |
17744 |
504.92 |
| Jul 17 2020 |
17773 |
504.92 |
| Jul 10 2020 |
17808 |
504.92 |
| Jul 03 2020 |
17879 |
504.92 |
| Jun 26 2020 |
17879 |
504.92 |
| Jun 19 2020 |
17879 |
504.92 |
| Jun 12 2020 |
17889 |
504.92 |
| Jun 05 2020 |
17919 |
504.92 |
| May 29 2020 |
17947 |
504.92 |
| May 22 2020 |
17985 |
504.92 |
| May 15 2020 |
17985 |
504.92 |
| May 08 2020 |
17992 |
504.92 |
| May 01 2020 |
18003 |
504.92 |
| Apr 24 2020 |
18060 |
504.92 |
| Apr 17 2020 |
18061 |
504.92 |
| Apr 10 2020 |
18061 |
504.92 |
| Apr 03 2020 |
18061 |
504.92 |
| Mar 27 2020 |
18061 |
504.92 |
| Mar 20 2020 |
18075 |
504.92 |
| Mar 13 2020 |
18075 |
504.92 |
| Mar 06 2020 |
18075 |
504.92 |
| Feb 28 2020 |
18050 |
504.92 |
| Feb 21 2020 |
18109 |
504.92 |
| Feb 14 2020 |
18121 |
504.92 |
| Feb 07 2020 |
18144 |
504.92 |
| Jan 31 2020 |
18162 |
504.92 |
| Jan 24 2020 |
17772 |
504.92 |
| Jan 17 2020 |
17819 |
504.92 |
| Jan 10 2020 |
18522 |
504.92 |
| Jan 03 2020 |
18394 |
504.92 |
| Dec 27 2019 |
18416 |
504.92 |
| Dec 20 2019 |
18450 |
504.92 |
| Dec 13 2019 |
18549 |
504.92 |
| Dec 06 2019 |
18541 |
506.42 |
| Nov 29 2019 |
18579 |
502.2 |
| Nov 22 2019 |
18677 |
502.2 |
| Nov 15 2019 |
18881 |
502.2 |
| Nov 08 2019 |
19119 |
502.2 |
| Nov 01 2019 |
19750 |
508.12 |
| Oct 25 2019 |
19787 |
508.12 |
| Oct 18 2019 |
19392 |
508.12 |
| Oct 11 2019 |
19373 |
504.83 |
| Oct 04 2019 |
21152 |
523.6 |
| Sep 27 2019 |
21084 |
523.6 |
| Sep 20 2019 |
23191 |
551.95 |
| Sep 13 2019 |
25793 |
588.5 |
| Sep 06 2019 |
25257 |
588.5 |
| Aug 30 2019 |
25353 |
588.5 |
| Aug 23 2019 |
25378 |
588.5 |
| Aug 16 2019 |
25136 |
588.5 |
| Aug 09 2019 |
25136 |
588.5 |
| Aug 02 2019 |
25151 |
588.5 |
| Jul 26 2019 |
25169 |
588.5 |
| Jul 19 2019 |
25183 |
588.5 |
| Jul 12 2019 |
25231 |
588.5 |
| Jul 05 2019 |
25246 |
588.5 |
| Jun 28 2019 |
25300 |
588.5 |
| Jun 21 2019 |
25330 |
588.5 |
| Jun 14 2019 |
25324 |
588.5 |
| Jun 07 2019 |
25296 |
588.5 |
| May 31 2019 |
25329 |
588.5 |
| May 24 2019 |
25334 |
588.5 |
| May 17 2019 |
25377 |
588.5 |
| May 10 2019 |
25367 |
588.5 |
| May 03 2019 |
25398 |
588.5 |
| Apr 26 2019 |
25391 |
588.5 |
| Apr 19 2019 |
25394 |
588.5 |
| Apr 12 2019 |
25401 |
588.5 |
| Apr 05 2019 |
25401 |
588.5 |
| Mar 29 2019 |
25402 |
588.5 |
| Mar 22 2019 |
25386 |
588.5 |
| Mar 15 2019 |
25393 |
588.5 |
| Mar 08 2019 |
25303 |
588.5 |
| Mar 01 2019 |
25311 |
588.5 |
| Feb 22 2019 |
25304 |
588.5 |
| Feb 15 2019 |
25311 |
588.5 |
| Feb 08 2019 |
25274 |
588.5 |
| Feb 01 2019 |
25301 |
588.5 |
| Jan 25 2019 |
25318 |
588.5 |
| Jan 18 2019 |
24793 |
588.5 |
| Jan 11 2019 |
25517 |
588.5 |
| Jan 04 2019 |
25666 |
588.5 |
| Dec 28 2018 |
25580 |
588.5 |
| Dec 21 2018 |
25394 |
588.5 |
| Dec 14 2018 |
24403 |
571.17 |
| Dec 07 2018 |
24709 |
571.17 |
| Nov 30 2018 |
25730 |
581.1 |
| Nov 23 2018 |
26039 |
581.1 |
| Nov 16 2018 |
24801 |
558.72 |
| Nov 09 2018 |
21133 |
514.56 |
| Nov 02 2018 |
21292 |
514.56 |
| Oct 26 2018 |
20130 |
504.85 |
| Oct 19 2018 |
19493 |
497.89 |
| Oct 12 2018 |
18926 |
493.15 |
| Oct 05 2018 |
18656 |
493.15 |
| Sep 28 2018 |
17703 |
483.57 |
| Sep 21 2018 |
17703 |
483.57 |
| Sep 14 2018 |
17509 |
483.57 |
| Sep 07 2018 |
17400 |
483.57 |
| Aug 31 2018 |
17238 |
483.57 |
| Aug 24 2018 |
17151 |
483.57 |
| Aug 17 2018 |
17138 |
483.57 |
| Aug 10 2018 |
17148 |
483.57 |
| Aug 03 2018 |
17173 |
483.57 |
| Jul 27 2018 |
17185 |
483.57 |
| Jul 20 2018 |
17201 |
483.57 |
| Jul 13 2018 |
17201 |
483.57 |
| Jul 06 2018 |
17173 |
483.57 |
| Jun 29 2018 |
17235 |
483.57 |
| Jun 22 2018 |
17235 |
483.57 |
| Jun 15 2018 |
17262 |
483.57 |
| Jun 08 2018 |
17288 |
483.57 |
| Jun 01 2018 |
17276 |
483.57 |
| May 25 2018 |
17301 |
483.57 |
| May 18 2018 |
17271 |
483.57 |
| May 11 2018 |
17299 |
483.57 |
| May 04 2018 |
17377 |
483.57 |
| Apr 27 2018 |
17369 |
483.57 |
| Apr 20 2018 |
17416 |
483.57 |
| Apr 13 2018 |
17410 |
483.57 |
| Apr 06 2018 |
17410 |
483.57 |
| Mar 30 2018 |
17409 |
483.57 |
| Mar 23 2018 |
17409 |
483.57 |
| Mar 16 2018 |
17396 |
483.57 |
| Mar 09 2018 |
17396 |
483.57 |
| Mar 02 2018 |
17402 |
483.57 |
| Feb 23 2018 |
17397 |
483.57 |
| Feb 16 2018 |
17412 |
483.57 |
| Feb 09 2018 |
17404 |
483.57 |
| Feb 02 2018 |
17414 |
483.57 |
| Jan 26 2018 |
17448 |
483.57 |
| Jan 19 2018 |
17392 |
483.57 |
| Jan 12 2018 |
16971 |
483.57 |
| Jan 05 2018 |
17199 |
483.57 |
| Dec 29 2017 |
17238 |
483.57 |
| Dec 22 2017 |
17216 |
483.57 |
| Dec 15 2017 |
17175 |
483.57 |
| Dec 08 2017 |
17531 |
483.57 |
| Dec 01 2017 |
17670 |
483.57 |
| Nov 24 2017 |
17701 |
483.57 |
| Nov 17 2017 |
19120 |
495.53 |
| Nov 10 2017 |
20107 |
499.94 |
| Nov 03 2017 |
20165 |
499.94 |
| Oct 27 2017 |
21587 |
512.98 |
| Oct 20 2017 |
22580 |
522.98 |
| Oct 13 2017 |
24556 |
546.34 |
| Oct 06 2017 |
24319 |
546.34 |
| Sep 29 2017 |
26248 |
568.95 |
| Sep 22 2017 |
26132 |
568.95 |
| Sep 15 2017 |
26042 |
568.95 |
| Sep 08 2017 |
25781 |
568.95 |
| Sep 01 2017 |
25819 |
568.95 |
| Aug 25 2017 |
25802 |
568.95 |
| Aug 18 2017 |
25834 |
568.95 |
| Aug 11 2017 |
25697 |
568.95 |
| Aug 04 2017 |
25728 |
568.95 |
| Jul 28 2017 |
25725 |
568.95 |
| Jul 21 2017 |
25755 |
568.95 |
| Jul 14 2017 |
25754 |
568.95 |
| Jul 07 2017 |
25747 |
568.95 |
| Jun 30 2017 |
25759 |
568.95 |
| Jun 23 2017 |
25756 |
568.95 |
| Jun 16 2017 |
25758 |
568.95 |
| Jun 09 2017 |
25728 |
568.95 |
| Jun 02 2017 |
25735 |
568.95 |
| May 26 2017 |
25525 |
568.95 |
| May 19 2017 |
25570 |
568.95 |
| May 12 2017 |
25510 |
568.95 |
| May 05 2017 |
25414 |
568.95 |
| Apr 28 2017 |
25378 |
568.95 |
| Apr 21 2017 |
25347 |
568.95 |
| Apr 14 2017 |
25387 |
568.95 |
| Apr 07 2017 |
25388 |
568.95 |
| Mar 31 2017 |
25387 |
568.95 |
| Mar 24 2017 |
25389 |
568.95 |
| Mar 17 2017 |
25382 |
568.95 |
| Mar 10 2017 |
25400 |
568.95 |
| Mar 03 2017 |
25400 |
568.95 |
| Feb 24 2017 |
25402 |
568.95 |
| Feb 17 2017 |
25420 |
568.95 |
| Feb 10 2017 |
25446 |
568.95 |
| Feb 03 2017 |
25439 |
568.95 |
| Jan 27 2017 |
25410 |
568.95 |
| Jan 20 2017 |
25424 |
568.95 |
| Jan 13 2017 |
25456 |
568.95 |
| Jan 06 2017 |
25782 |
568.95 |
| Dec 30 2016 |
25871 |
568.95 |
| Dec 23 2016 |
25867 |
568.95 |
| Dec 16 2016 |
25904 |
568.95 |
| Dec 09 2016 |
26883 |
578.2 |
| Dec 02 2016 |
27459 |
578.2 |
| Nov 25 2016 |
27005 |
574.2 |
| Nov 18 2016 |
27539 |
574.2 |
| Nov 11 2016 |
29720 |
593.67 |
| Nov 04 2016 |
29938 |
593.67 |
| Oct 28 2016 |
30003 |
593.67 |
| Oct 21 2016 |
32034 |
615.81 |
| Oct 14 2016 |
34076 |
640.38 |
| Dec 01 2015 |
23837 |
546.93 |
| Nov 24 2015 |
23636 |
546.93 |
| Nov 17 2015 |
20288 |
515.95 |
| Nov 10 2015 |
20296 |
515.95 |
| Nov 03 2015 |
22027 |
533.19 |
| Oct 27 2015 |
22088 |
533.19 |
| Oct 20 2015 |
21341 |
525.33 |
| Oct 13 2015 |
20663 |
525.33 |
| Oct 06 2015 |
20639 |
525.33 |
| Sep 29 2015 |
21069 |
529.7 |
| Sep 22 2015 |
3536 |
521.19 |
| Sep 15 2015 |
20533 |
521.19 |
| Sep 14 2015 |
19535 |
521.19 |
| Sep 07 2015 |
19493 |
521.19 |
| Aug 31 2015 |
19524 |
521.19 |
| Aug 24 2015 |
19436 |
521.19 |
| Aug 17 2015 |
19468 |
521.19 |
| Aug 10 2015 |
19483 |
521.19 |
| Aug 03 2015 |
19482 |
521.19 |
| Jul 27 2015 |
19482 |
521.19 |
| Jul 20 2015 |
19481 |
521.19 |
| Jul 13 2015 |
19481 |
521.19 |
| Jul 06 2015 |
19481 |
521.19 |
| Jun 29 2015 |
19481 |
521.19 |
| Jun 22 2015 |
19481 |
521.19 |
| Jun 15 2015 |
19481 |
521.19 |
| Jun 08 2015 |
19614 |
521.19 |
| Jun 01 2015 |
19614 |
521.19 |
| May 25 2015 |
19614 |
521.19 |
| May 18 2015 |
19614 |
521.19 |
| May 11 2015 |
19614 |
521.19 |
| May 04 2015 |
19614 |
521.19 |
| Apr 27 2015 |
19596 |
521.19 |
| Apr 20 2015 |
19582 |
521.19 |
| Apr 13 2015 |
19581 |
521.19 |
| Apr 06 2015 |
19616 |
521.19 |
| Mar 30 2015 |
19616 |
521.19 |
| Mar 23 2015 |
19637 |
521.19 |
| Mar 16 2015 |
19623 |
521.19 |
| Mar 09 2015 |
19622 |
521.19 |
| Mar 02 2015 |
19613 |
521.19 |
| Feb 23 2015 |
19481 |
521.19 |
| Feb 16 2015 |
19457 |
521.19 |
| Feb 09 2015 |
19467 |
521.19 |
| Feb 02 2015 |
19476 |
521.19 |
| Jan 26 2015 |
19465 |
521.19 |
| Jan 19 2015 |
19450 |
521.19 |
| Jan 12 2015 |
19307 |
521.19 |
| Jan 05 2015 |
19604 |
521.19 |
| Dec 29 2014 |
19604 |
521.19 |
| Dec 22 2014 |
19656 |
521.19 |
| Dec 15 2014 |
19372 |
521.19 |
| Dec 08 2014 |
19597 |
521.72 |
| Dec 01 2014 |
20134 |
525.87 |
| Nov 24 2014 |
20130 |
525.87 |
| Nov 17 2014 |
24464 |
569.88 |
| Nov 10 2014 |
24651 |
569.88 |
| Nov 03 2014 |
24627 |
570.43 |
| Oct 27 2014 |
24400 |
567.99 |
| Oct 20 2014 |
26776 |
593.32 |
| Oct 13 2014 |
26148 |
586.97 |
| Oct 06 2014 |
25760 |
587.63 |
| Sep 29 2014 |
32687 |
707.64 |
| Sep 22 2014 |
32846 |
707.64 |
| Sep 15 2014 |
32429 |
707.64 |
| Sep 08 2014 |
32029 |
707.64 |
| Sep 01 2014 |
32140 |
707.64 |
| Aug 25 2014 |
32195 |
707.64 |
| Aug 18 2014 |
32215 |
707.64 |
| Aug 11 2014 |
32214 |
707.64 |
| Aug 04 2014 |
32214 |
707.64 |
| Jul 28 2014 |
32214 |
707.64 |
| Jul 21 2014 |
32232 |
707.64 |
| Jul 14 2014 |
32233 |
707.64 |
| Jul 07 2014 |
32233 |
707.64 |
| Jun 30 2014 |
32233 |
707.64 |
| Jun 23 2014 |
32233 |
707.64 |
| Jun 16 2014 |
32233 |
707.64 |
| Jun 09 2014 |
32233 |
707.64 |
| Jun 02 2014 |
32233 |
707.64 |
| May 26 2014 |
32233 |
707.64 |
| May 19 2014 |
32233 |
707.64 |
| May 12 2014 |
32234 |
707.64 |
| May 05 2014 |
32234 |
707.64 |
| Apr 28 2014 |
32235 |
707.64 |
| Apr 21 2014 |
32235 |
707.64 |
| Apr 14 2014 |
32237 |
707.64 |
| Apr 07 2014 |
32237 |
707.64 |
| Mar 31 2014 |
32238 |
707.64 |
| Mar 24 2014 |
32238 |
707.64 |
| Mar 17 2014 |
32238 |
707.64 |
| Mar 10 2014 |
32237 |
707.64 |
| Mar 03 2014 |
32237 |
707.64 |
| Feb 24 2014 |
32231 |
707.64 |
| Feb 17 2014 |
32252 |
707.64 |
| Feb 10 2014 |
32250 |
707.64 |
| Feb 03 2014 |
32247 |
707.64 |
| Jan 27 2014 |
32300 |
707.64 |
| Jan 20 2014 |
32227 |
707.64 |
| Jan 13 2014 |
32050 |
707.64 |
| Jan 06 2014 |
31988 |
707.64 |
| Dec 30 2013 |
32179 |
707.64 |
| Dec 23 2013 |
31973 |
707.64 |
| Dec 16 2013 |
31686 |
707.64 |
