| Nov 17 2014 |
24634 |
571.95 |
| Nov 10 2014 |
24822 |
571.95 |
| Nov 03 2014 |
27405 |
602.52 |
| Oct 27 2014 |
27405 |
602.52 |
| Oct 20 2014 |
29858 |
632.85 |
| Oct 13 2014 |
29760 |
632.85 |
| Oct 06 2014 |
29215 |
632.85 |
| Sep 29 2014 |
29426 |
632.85 |
| Sep 22 2014 |
29558 |
632.85 |
| Sep 15 2014 |
29239 |
632.85 |
| Sep 08 2014 |
28902 |
632.85 |
| Sep 01 2014 |
29005 |
632.85 |
| Aug 25 2014 |
29064 |
632.85 |
| Aug 18 2014 |
29080 |
632.85 |
| Aug 11 2014 |
29079 |
632.85 |
| Aug 04 2014 |
29079 |
632.85 |
| Jul 28 2014 |
29079 |
632.85 |
| Jul 21 2014 |
29097 |
632.85 |
| Jul 14 2014 |
29098 |
632.85 |
| Jul 07 2014 |
29098 |
632.85 |
| Jun 30 2014 |
29098 |
632.85 |
| Jun 23 2014 |
29098 |
632.85 |
| Jun 16 2014 |
29098 |
632.85 |
| Jun 09 2014 |
29098 |
632.85 |
| Jun 02 2014 |
29098 |
632.85 |
| May 26 2014 |
29098 |
632.85 |
| May 19 2014 |
29098 |
632.85 |
| May 12 2014 |
29099 |
632.85 |
| May 05 2014 |
29099 |
632.85 |
| Apr 28 2014 |
29100 |
632.85 |
| Apr 21 2014 |
29100 |
632.85 |
| Apr 14 2014 |
29112 |
632.85 |
| Apr 07 2014 |
29112 |
632.85 |
| Mar 31 2014 |
29113 |
632.85 |
| Mar 24 2014 |
29113 |
632.85 |
| Mar 17 2014 |
29113 |
632.85 |
| Mar 10 2014 |
29112 |
632.85 |
| Mar 03 2014 |
29112 |
632.85 |
| Feb 24 2014 |
29106 |
632.85 |
| Feb 17 2014 |
29128 |
632.85 |
| Feb 10 2014 |
29126 |
632.85 |
| Feb 03 2014 |
29123 |
632.85 |
| Jan 27 2014 |
29184 |
632.85 |
| Jan 20 2014 |
29120 |
632.85 |
| Jan 13 2014 |
28946 |
632.85 |
| Jan 06 2014 |
28877 |
632.85 |
| Dec 30 2013 |
29057 |
632.85 |
| Dec 23 2013 |
28850 |
632.85 |
| Dec 16 2013 |
28601 |
632.85 |
| Dec 09 2013 |
28660 |
632.85 |
| Dec 02 2013 |
28957 |
632.85 |
| Nov 25 2013 |
30663 |
653.14 |
| Nov 18 2013 |
30655 |
653.14 |
| Nov 11 2013 |
30742 |
653.14 |
| Nov 04 2013 |
31138 |
663.17 |
| Oct 28 2013 |
28660 |
626.17 |
| Nov 30 2007 |
3602 |
470.84 |
| Nov 23 2007 |
3587 |
470.84 |
| Nov 16 2007 |
3744 |
470.84 |
| Nov 09 2007 |
2813 |
429.96 |
| Nov 02 2007 |
2491 |
419.07 |
| Oct 26 2007 |
2327 |
411.57 |
| Oct 19 2007 |
2310 |
413.29 |
| Oct 12 2007 |
2147 |
404.76 |
| Oct 05 2007 |
1994 |
404.76 |
| Sep 28 2007 |
2063 |
409.79 |
| Sep 21 2007 |
1941 |
409.79 |
| Sep 14 2007 |
1890 |
409.79 |
| Aug 24 2007 |
1847 |
409.79 |
| Dec 14 2006 |
1722 |
409.79 |
| Dec 08 2006 |
1712 |
409.79 |
| Dec 01 2006 |
1600 |
404.76 |
| Nov 24 2006 |
1572 |
404.76 |
| Nov 17 2006 |
1409 |
404.76 |
| Nov 10 2006 |
1429 |
409.79 |
| Nov 03 2006 |
1353 |
412.92 |
| Oct 27 2006 |
1368 |
420.87 |
| Oct 20 2006 |
1247 |
421.23 |
| Oct 13 2006 |
1107 |
429.94 |
| Oct 06 2006 |
897 |
429.94 |
