| Apr 25 2024 |
5097 |
468.2 |
| Apr 18 2024 |
5097 |
468.2 |
| Apr 11 2024 |
5109 |
468.2 |
| Apr 04 2024 |
5109 |
468.2 |
| Mar 28 2024 |
5109 |
468.2 |
| Mar 21 2024 |
5109 |
468.2 |
| Mar 14 2024 |
5109 |
468.2 |
| Mar 07 2024 |
5109 |
468.2 |
| Feb 29 2024 |
5109 |
468.2 |
| Feb 22 2024 |
5113 |
468.2 |
| Feb 15 2024 |
5117 |
468.2 |
| Feb 08 2024 |
5118 |
468.2 |
| Feb 01 2024 |
5122 |
468.2 |
| Jan 25 2024 |
5116 |
468.2 |
| Jan 18 2024 |
5145 |
468.2 |
| Jan 11 2024 |
5242 |
468.2 |
| Jan 04 2024 |
5262 |
468.2 |
| Dec 28 2023 |
5256 |
468.2 |
| Dec 21 2023 |
5252 |
468.2 |
| Dec 14 2023 |
5278 |
468.2 |
| Dec 07 2023 |
5311 |
468.2 |
| Nov 30 2023 |
5469 |
468.2 |
| Nov 23 2023 |
5464 |
468.2 |
| Nov 16 2023 |
5655 |
468.2 |
| Nov 09 2023 |
5516 |
468.2 |
| Nov 02 2023 |
5411 |
468.2 |
| Oct 26 2023 |
5440 |
468.2 |
| Oct 19 2023 |
5549 |
468.2 |
| Oct 12 2023 |
5454 |
468.2 |
| Oct 28 2021 |
12927 |
684.91 |
| Oct 21 2021 |
13264 |
684.91 |
| Oct 14 2021 |
13455 |
684.91 |
| Oct 07 2021 |
13064 |
684.91 |
| Sep 30 2021 |
12903 |
684.91 |
| Sep 23 2021 |
12471 |
684.91 |
| Sep 16 2021 |
12248 |
684.91 |
| Sep 09 2021 |
12055 |
684.91 |
| Oct 04 2019 |
22929 |
544.41 |
| Sep 27 2019 |
22863 |
544.41 |
| Sep 20 2019 |
22553 |
544.41 |
| Sep 13 2019 |
21012 |
526.73 |
| Sep 06 2019 |
19859 |
518.26 |
| Aug 30 2019 |
19946 |
518.26 |
| Aug 23 2019 |
19975 |
518.26 |
| Aug 16 2019 |
19794 |
518.26 |
| Aug 09 2019 |
19794 |
518.26 |
| Aug 02 2019 |
19805 |
518.26 |
| Jul 26 2019 |
19819 |
518.26 |
| Jul 19 2019 |
19836 |
518.26 |
| Jul 12 2019 |
19878 |
518.26 |
| Jul 05 2019 |
19889 |
518.26 |
| Jun 28 2019 |
19939 |
518.26 |
| Jun 21 2019 |
19967 |
518.26 |
| Jun 14 2019 |
19965 |
518.26 |
| Jun 07 2019 |
19947 |
518.26 |
| May 31 2019 |
19979 |
518.26 |
| May 24 2019 |
19986 |
518.26 |
| May 17 2019 |
20024 |
518.26 |
| May 10 2019 |
20015 |
518.26 |
| May 03 2019 |
20028 |
518.26 |
| Apr 26 2019 |
20024 |
518.26 |
| Apr 19 2019 |
20023 |
518.26 |
| Apr 12 2019 |
20028 |
518.26 |
| Apr 05 2019 |
20028 |
518.26 |
| Mar 29 2019 |
20029 |
518.26 |
| Mar 22 2019 |
20015 |
518.26 |
| Mar 15 2019 |
20024 |
518.26 |
| Mar 08 2019 |
19947 |
518.26 |
| Mar 01 2019 |
19949 |
518.26 |
| Feb 22 2019 |
19942 |
518.26 |
| Feb 15 2019 |
19952 |
518.26 |
| Feb 08 2019 |
19922 |
518.26 |
| Feb 01 2019 |
19949 |
518.26 |
| Jan 25 2019 |
19960 |
518.26 |
| Jan 18 2019 |
19471 |
518.26 |
| Jan 11 2019 |
20128 |
518.26 |
| Jan 04 2019 |
20262 |
518.26 |
| Dec 28 2018 |
20223 |
518.26 |
| Dec 21 2018 |
20091 |
518.26 |
| Dec 14 2018 |
20218 |
518.26 |
| Dec 07 2018 |
20413 |
518.26 |
| Nov 30 2018 |
20689 |
518.26 |
| Nov 23 2018 |
20924 |
518.26 |
| Nov 16 2018 |
21345 |
518.26 |
| Nov 09 2018 |
21448 |
518.26 |
| Nov 02 2018 |
21612 |
518.26 |
| Oct 26 2018 |
21392 |
518.26 |
| Oct 19 2018 |
21513 |
518.26 |
| Oct 12 2018 |
21380 |
518.26 |
| Oct 05 2018 |
19814 |
505.19 |
| Sep 28 2018 |
22777 |
535.89 |
| Sep 21 2018 |
22818 |
535.89 |
| Sep 14 2018 |
23708 |
549.32 |
| Sep 07 2018 |
25259 |
569.93 |
| Aug 31 2018 |
24993 |
569.93 |
| Aug 24 2018 |
24903 |
569.93 |
| Aug 17 2018 |
24891 |
569.93 |
| Aug 10 2018 |
24906 |
569.93 |
| Aug 03 2018 |
24938 |
569.93 |
| Jul 27 2018 |
24955 |
569.93 |
| Jul 20 2018 |
24981 |
569.93 |
| Jul 13 2018 |
24985 |
569.93 |
| Jul 06 2018 |
24954 |
569.93 |
| Jun 29 2018 |
25024 |
569.93 |
| Jun 22 2018 |
25024 |
569.93 |
| Jun 15 2018 |
25050 |
569.93 |
| Jun 08 2018 |
25085 |
569.93 |
| Jun 01 2018 |
25066 |
569.93 |
| May 25 2018 |
25095 |
569.93 |
| May 18 2018 |
25039 |
569.93 |
| May 11 2018 |
25068 |
569.93 |
| May 04 2018 |
25179 |
569.93 |
| Apr 27 2018 |
25168 |
569.93 |
| Apr 20 2018 |
25236 |
569.93 |
| Apr 13 2018 |
25230 |
569.93 |
| Apr 06 2018 |
25230 |
569.93 |
| Mar 30 2018 |
25229 |
569.93 |
| Mar 23 2018 |
25229 |
569.93 |
| Mar 16 2018 |
25212 |
569.93 |
| Mar 09 2018 |
25212 |
569.93 |
| Mar 02 2018 |
25220 |
569.93 |
| Feb 23 2018 |
25210 |
569.93 |
| Feb 16 2018 |
25227 |
569.93 |
| Feb 09 2018 |
25219 |
569.93 |
| Feb 02 2018 |
25241 |
569.93 |
| Jan 26 2018 |
25274 |
569.93 |
| Jan 19 2018 |
25179 |
569.93 |
| Jan 12 2018 |
24707 |
569.93 |
| Jan 05 2018 |
24912 |
569.93 |
| Dec 29 2017 |
24986 |
569.93 |
| Dec 22 2017 |
24974 |
569.93 |
| Dec 15 2017 |
24973 |
569.93 |
| Dec 08 2017 |
25404 |
569.93 |
| Dec 01 2017 |
25677 |
569.93 |
| Nov 24 2017 |
25722 |
569.93 |
| Nov 17 2017 |
26057 |
569.93 |
| Nov 10 2017 |
26767 |
569.93 |
| Nov 03 2017 |
26898 |
569.93 |
| Oct 27 2017 |
27020 |
569.93 |
| Oct 20 2017 |
26977 |
569.93 |
| Oct 13 2017 |
26684 |
569.93 |
| Oct 06 2017 |
26400 |
569.93 |
| Sep 29 2017 |
23966 |
542.55 |
| Sep 22 2017 |
23834 |
542.55 |
| Sep 15 2017 |
23773 |
542.55 |
| Sep 08 2017 |
30746 |
632.23 |
| Sep 01 2017 |
30774 |
632.23 |
| Aug 25 2017 |
30748 |
632.23 |
| Aug 18 2017 |
30777 |
632.23 |
| Aug 11 2017 |
30611 |
632.23 |
| Aug 04 2017 |
30641 |
632.23 |
| Jul 28 2017 |
30638 |
632.23 |
| Jul 21 2017 |
30673 |
632.23 |
| Jul 14 2017 |
30670 |
632.23 |
| Jul 07 2017 |
30663 |
632.23 |
| Jun 30 2017 |
30672 |
632.23 |
| Jun 23 2017 |
30670 |
632.23 |
| Jun 16 2017 |
30683 |
632.23 |
| Jun 09 2017 |
30655 |
632.23 |
| Jun 02 2017 |
30661 |
632.23 |
| May 26 2017 |
30428 |
632.23 |
| May 19 2017 |
30474 |
632.23 |
| May 12 2017 |
30411 |
632.23 |
| May 05 2017 |
30286 |
632.23 |
| Apr 28 2017 |
30241 |
632.23 |
| Apr 21 2017 |
30211 |
632.23 |
| Apr 14 2017 |
30264 |
632.23 |
| Apr 07 2017 |
30265 |
632.23 |
| Mar 31 2017 |
30264 |
632.23 |
| Mar 24 2017 |
30266 |
632.23 |
| Mar 17 2017 |
30260 |
632.23 |
| Mar 10 2017 |
30280 |
632.23 |
| Mar 03 2017 |
30280 |
632.23 |
| Feb 24 2017 |
30283 |
632.23 |
| Feb 17 2017 |
30302 |
632.23 |
| Feb 10 2017 |
30329 |
632.23 |
| Feb 03 2017 |
30326 |
632.23 |
| Jan 27 2017 |
30285 |
632.23 |
| Jan 20 2017 |
30301 |
632.23 |
| Jan 13 2017 |
30343 |
632.23 |
| Jan 06 2017 |
30701 |
632.23 |
| Dec 30 2016 |
30797 |
632.23 |
| Dec 23 2016 |
30786 |
632.23 |
| Dec 16 2016 |
29386 |
612.52 |
| Dec 09 2016 |
29616 |
612.52 |
| Dec 02 2016 |
28980 |
596.16 |
| Nov 25 2016 |
28842 |
596.16 |
| Nov 18 2016 |
29412 |
596.16 |
| Nov 11 2016 |
28728 |
581.85 |
| Nov 04 2016 |
28506 |
577.49 |
| Oct 28 2016 |
26594 |
557.51 |
| Oct 21 2016 |
26742 |
557.51 |
| Oct 14 2016 |
26801 |
557.51 |
| Oct 07 2016 |
25915 |
550.51 |
| Sep 30 2016 |
25868 |
550.51 |
| Sep 23 2016 |
25366 |
550.51 |
| Sep 16 2016 |
24904 |
550.51 |
| Sep 09 2016 |
24559 |
550.51 |
| Sep 02 2016 |
24473 |
550.51 |
| Aug 26 2016 |
24499 |
550.51 |
| Aug 19 2016 |
24039 |
550.51 |
| Aug 12 2016 |
24024 |
550.51 |
| Aug 05 2016 |
24045 |
550.51 |
| Jul 29 2016 |
24047 |
550.51 |
| Jul 22 2016 |
24018 |
550.51 |
| Jun 28 2016 |
24020 |
550.51 |
| Jun 21 2016 |
24089 |
550.51 |
| Jun 14 2016 |
24089 |
550.51 |
| Jun 07 2016 |
24091 |
550.51 |
| May 31 2016 |
24099 |
550.51 |
| May 24 2016 |
24099 |
550.51 |
| May 17 2016 |
24074 |
550.51 |
| May 10 2016 |
24075 |
550.51 |
| May 03 2016 |
24081 |
550.51 |
| Apr 26 2016 |
24076 |
550.51 |
| Apr 19 2016 |
24040 |
550.51 |
| Apr 12 2016 |
24095 |
550.51 |
| Apr 05 2016 |
24095 |
550.51 |
| Mar 29 2016 |
24095 |
550.51 |
| Mar 22 2016 |
24077 |
550.51 |
| Mar 15 2016 |
24075 |
550.51 |
| Mar 08 2016 |
24097 |
550.51 |
| Mar 01 2016 |
24093 |
550.51 |
| Feb 23 2016 |
24090 |
550.51 |
| Feb 16 2016 |
24013 |
550.51 |
| Feb 09 2016 |
24013 |
550.51 |
| Feb 02 2016 |
23956 |
550.51 |
| Jan 26 2016 |
24000 |
550.51 |
| Jan 19 2016 |
24010 |
550.51 |
| Jan 12 2016 |
23563 |
550.51 |
| Jan 05 2016 |
24003 |
550.51 |
| Dec 29 2015 |
23995 |
550.07 |
| Dec 22 2015 |
23808 |
550.07 |
| Dec 15 2015 |
23700 |
550.07 |
| Dec 08 2015 |
24051 |
550.07 |
| Dec 01 2015 |
23954 |
548.16 |
| Nov 24 2015 |
23757 |
548.16 |
| Nov 17 2015 |
23432 |
548.16 |
| Nov 10 2015 |
23486 |
548.66 |
| Nov 03 2015 |
23564 |
548.66 |
| Oct 27 2015 |
25043 |
562.7 |
| Oct 20 2015 |
23745 |
549.74 |
| Oct 13 2015 |
23082 |
549.74 |
| Oct 06 2015 |
23518 |
554.33 |
| Sep 29 2015 |
23485 |
554.33 |
| Sep 22 2015 |
6836 |
554.33 |
| Sep 15 2015 |
8270 |
558.65 |
| Sep 14 2015 |
22997 |
558.65 |
| Sep 07 2015 |
22974 |
558.65 |
| Aug 31 2015 |
23047 |
558.65 |
| Aug 24 2015 |
22954 |
558.65 |
| Aug 17 2015 |
22992 |
558.65 |
| Aug 10 2015 |
23010 |
558.65 |
| Aug 03 2015 |
23009 |
558.65 |
| Jul 27 2015 |
23009 |
558.65 |
| Jul 20 2015 |
23008 |
558.65 |
| Jul 13 2015 |
23008 |
558.65 |
| Jul 06 2015 |
23008 |
558.65 |
| Jun 29 2015 |
23008 |
558.65 |
| Jun 22 2015 |
23008 |
558.65 |
| Jun 15 2015 |
23008 |
558.65 |
| Jun 08 2015 |
23171 |
558.65 |
| Jun 01 2015 |
23171 |
558.65 |
| May 25 2015 |
23171 |
558.65 |
| May 18 2015 |
23171 |
558.65 |
| May 11 2015 |
23171 |
558.65 |
| May 04 2015 |
23171 |
558.65 |
| Apr 27 2015 |
23140 |
558.65 |
| Apr 20 2015 |
23124 |
558.65 |
| Apr 13 2015 |
23123 |
558.65 |
| Apr 06 2015 |
23162 |
558.65 |
| Mar 30 2015 |
23162 |
558.65 |
| Mar 23 2015 |
23183 |
558.65 |
| Mar 16 2015 |
23163 |
558.65 |
| Mar 09 2015 |
23162 |
558.65 |
| Mar 02 2015 |
23151 |
558.65 |
| Feb 23 2015 |
22994 |
558.65 |
| Feb 16 2015 |
22965 |
558.65 |
| Feb 09 2015 |
22976 |
558.65 |
| Feb 02 2015 |
22984 |
558.65 |
| Jan 26 2015 |
22969 |
558.65 |
| Jan 19 2015 |
22942 |
558.65 |
| Jan 12 2015 |
22799 |
558.65 |
| Jan 05 2015 |
23119 |
558.65 |
| Dec 29 2014 |
23119 |
558.65 |
| Dec 22 2014 |
24979 |
579.59 |
| Dec 15 2014 |
24605 |
579.59 |
| Dec 08 2014 |
24954 |
580.54 |
| Dec 01 2014 |
27148 |
605.37 |
| Nov 24 2014 |
27164 |
605.37 |
| Nov 17 2014 |
27824 |
610.35 |
| Nov 10 2014 |
26749 |
594.27 |
| Nov 03 2014 |
26668 |
594.27 |
| Oct 27 2014 |
29726 |
633.44 |
| Oct 20 2014 |
29888 |
633.44 |
| Oct 13 2014 |
29801 |
633.44 |
| Oct 06 2014 |
29253 |
633.44 |
| Sep 29 2014 |
31930 |
679.39 |
| Sep 22 2014 |
32087 |
679.39 |
| Sep 15 2014 |
31703 |
679.39 |
| Sep 08 2014 |
31306 |
679.39 |
| Sep 01 2014 |
31417 |
679.39 |
| Aug 25 2014 |
31472 |
679.39 |
| Aug 18 2014 |
31492 |
679.39 |
| Aug 11 2014 |
31491 |
679.39 |
| Aug 04 2014 |
31491 |
679.39 |
| Jul 28 2014 |
31491 |
679.39 |
| Jul 21 2014 |
31509 |
679.39 |
| Jul 14 2014 |
31510 |
679.39 |
| Jul 07 2014 |
31510 |
679.39 |
| Jun 30 2014 |
31510 |
679.39 |
| Jun 23 2014 |
31510 |
679.39 |
| Jun 16 2014 |
31510 |
679.39 |
| Jun 09 2014 |
31510 |
679.39 |
| Jun 02 2014 |
31510 |
679.39 |
| May 26 2014 |
31510 |
679.39 |
| May 19 2014 |
31510 |
679.39 |
| May 12 2014 |
31511 |
679.39 |
| May 05 2014 |
31511 |
679.39 |
| Apr 28 2014 |
31512 |
679.39 |
| Apr 21 2014 |
31512 |
679.39 |
| Apr 14 2014 |
31516 |
679.39 |
| Apr 07 2014 |
31516 |
679.39 |
| Mar 31 2014 |
31517 |
679.39 |
| Mar 24 2014 |
31517 |
679.39 |
| Mar 17 2014 |
31517 |
679.39 |
| Mar 10 2014 |
31516 |
679.39 |
| Mar 03 2014 |
31516 |
679.39 |
| Feb 24 2014 |
31510 |
679.39 |
| Feb 17 2014 |
31531 |
679.39 |
| Feb 10 2014 |
31529 |
679.39 |
| Feb 03 2014 |
31526 |
679.39 |
| Jan 27 2014 |
31583 |
679.39 |
| Jan 20 2014 |
31511 |
679.39 |
| Jan 13 2014 |
31332 |
679.39 |
| Jan 06 2014 |
31269 |
679.39 |
| Dec 30 2013 |
31461 |
679.39 |
| Dec 23 2013 |
31252 |
679.39 |
| Dec 16 2013 |
30977 |
679.39 |
