Oct 19 2018 |
22953 |
534.46 |
Oct 12 2018 |
22828 |
534.46 |
Oct 05 2018 |
22473 |
533.31 |
Sep 28 2018 |
22553 |
533.31 |
Sep 21 2018 |
22576 |
533.31 |
Sep 14 2018 |
22322 |
533.31 |
Sep 07 2018 |
22255 |
534.06 |
Aug 31 2018 |
22046 |
534.06 |
Aug 24 2018 |
21961 |
534.06 |
Aug 17 2018 |
21949 |
534.06 |
Aug 10 2018 |
21965 |
534.06 |
Aug 03 2018 |
21998 |
534.06 |
Jul 27 2018 |
22012 |
534.06 |
Jul 20 2018 |
22035 |
534.06 |
Jul 13 2018 |
22034 |
534.06 |
Jul 06 2018 |
21997 |
534.06 |
Jun 29 2018 |
22062 |
534.06 |
Jun 22 2018 |
22062 |
534.06 |
Jun 15 2018 |
22085 |
534.06 |
Jun 08 2018 |
22118 |
534.06 |
Jun 01 2018 |
22100 |
534.06 |
May 25 2018 |
22125 |
534.06 |
May 18 2018 |
22078 |
534.06 |
May 11 2018 |
22107 |
534.06 |
May 04 2018 |
22206 |
534.06 |
Apr 27 2018 |
22195 |
534.06 |
Apr 20 2018 |
22254 |
534.06 |
Apr 13 2018 |
22246 |
534.06 |
Apr 06 2018 |
22246 |
534.06 |
Mar 30 2018 |
22247 |
534.06 |
Mar 23 2018 |
22247 |
534.06 |
Mar 16 2018 |
22229 |
534.06 |
Mar 09 2018 |
22229 |
534.06 |
Mar 02 2018 |
22237 |
534.06 |
Feb 23 2018 |
22231 |
534.06 |
Feb 16 2018 |
22249 |
534.06 |
Feb 09 2018 |
22243 |
534.06 |
Feb 02 2018 |
22265 |
534.06 |
Jan 26 2018 |
22301 |
534.06 |
Jan 19 2018 |
22222 |
534.06 |
Jan 12 2018 |
21768 |
534.06 |
Jan 05 2018 |
21976 |
534.06 |
Dec 29 2017 |
22037 |
534.06 |
Dec 22 2017 |
22023 |
534.06 |
Dec 15 2017 |
22026 |
534.06 |
Dec 08 2017 |
22448 |
534.06 |
Dec 01 2017 |
22687 |
534.06 |
Nov 24 2017 |
22706 |
534.06 |
Nov 17 2017 |
22982 |
534.06 |
Nov 10 2017 |
24236 |
540.64 |
Nov 03 2017 |
24539 |
542.99 |
Oct 27 2017 |
24625 |
542.99 |
Oct 20 2017 |
24722 |
545.12 |
Oct 13 2017 |
24444 |
545.12 |
Oct 06 2017 |
24585 |
549.44 |
Sep 29 2017 |
24350 |
547.08 |
Sep 22 2017 |
24230 |
547.08 |
Sep 15 2017 |
24156 |
547.08 |
Sep 08 2017 |
24229 |
550.91 |
Sep 01 2017 |
24250 |
550.91 |
Aug 25 2017 |
24250 |
550.91 |
Aug 18 2017 |
24283 |
550.91 |
Aug 11 2017 |
24153 |
550.91 |
Aug 04 2017 |
24184 |
550.91 |
Jul 28 2017 |
24180 |
550.91 |
Jul 21 2017 |
24204 |
550.91 |
Jul 14 2017 |
24202 |
550.91 |
Jul 07 2017 |
24195 |
550.91 |
Jun 30 2017 |
24205 |
550.91 |
Jun 23 2017 |
24203 |
550.91 |
Jun 16 2017 |
24204 |
550.91 |
Jun 09 2017 |
24170 |
550.91 |
Jun 02 2017 |
24178 |
550.91 |
May 26 2017 |
23987 |
550.91 |
May 19 2017 |
24024 |
550.91 |
May 12 2017 |
23964 |
550.91 |
May 05 2017 |
23877 |
550.91 |
Apr 28 2017 |
23839 |
550.91 |
Apr 21 2017 |
23810 |
550.91 |
Apr 14 2017 |
23848 |
550.91 |
Apr 07 2017 |
23849 |
550.91 |
Mar 31 2017 |
23848 |
550.91 |
Mar 24 2017 |
23850 |
550.91 |
Mar 17 2017 |
23843 |
550.91 |
Mar 10 2017 |
23863 |
550.91 |
Mar 03 2017 |
23863 |
550.91 |
Feb 24 2017 |
23869 |
550.91 |
Feb 17 2017 |
23887 |
550.91 |
Feb 10 2017 |
23912 |
550.91 |
Feb 03 2017 |
23910 |
550.91 |
Jan 27 2017 |
23885 |
550.91 |
Jan 20 2017 |
23898 |
550.91 |
Jan 13 2017 |
23929 |
550.91 |
Jan 06 2017 |
24236 |
550.91 |
Dec 30 2016 |
24326 |
550.91 |
Dec 23 2016 |
24325 |
550.91 |
Dec 16 2016 |
24372 |
550.91 |
Dec 09 2016 |
24563 |
550.91 |
Dec 02 2016 |
22526 |
524.02 |
Nov 25 2016 |
22397 |
524.02 |
Nov 18 2016 |
22741 |
524.02 |
Nov 11 2016 |
21817 |
511.9 |
Nov 04 2016 |
17967 |
476.31 |
Oct 28 2016 |
17711 |
474.55 |
Oct 21 2016 |
18199 |
478.09 |
Oct 14 2016 |
17405 |
471.47 |
Oct 07 2016 |
15995 |
460.06 |
Sep 30 2016 |
14756 |
449.83 |
Sep 23 2016 |
14503 |
449.83 |
Sep 16 2016 |
14188 |
449.83 |
Sep 09 2016 |
14096 |
449.83 |
Sep 02 2016 |
14056 |
449.83 |
Aug 26 2016 |
14093 |
449.83 |
Aug 19 2016 |
13792 |
449.83 |
Aug 12 2016 |
13781 |
449.83 |
Aug 05 2016 |
13798 |
449.83 |
Jul 29 2016 |
13799 |
449.83 |
Jul 22 2016 |
13780 |
449.83 |
Jun 28 2016 |
13781 |
449.83 |
Jun 21 2016 |
13835 |
449.83 |
Jun 14 2016 |
13835 |
449.83 |
Jun 07 2016 |
13836 |
449.83 |
May 31 2016 |
13841 |
449.83 |
May 24 2016 |
13841 |
449.83 |
May 17 2016 |
13829 |
449.83 |
May 10 2016 |
13829 |
449.83 |
May 03 2016 |
13830 |
449.83 |
Apr 26 2016 |
13830 |
449.83 |
Apr 19 2016 |
13817 |
449.83 |
Apr 12 2016 |
13852 |
449.83 |
Apr 05 2016 |
13852 |
449.83 |
Mar 29 2016 |
13852 |
449.83 |
Mar 22 2016 |
13844 |
449.83 |
Mar 15 2016 |
13842 |
449.83 |
Mar 08 2016 |
13856 |
449.83 |
Mar 01 2016 |
13852 |
449.83 |
Feb 23 2016 |
13847 |
449.83 |
Feb 16 2016 |
13794 |
449.83 |
Feb 09 2016 |
13794 |
449.83 |
Feb 02 2016 |
13741 |
449.83 |
Jan 26 2016 |
13775 |
449.83 |
Jan 19 2016 |
13786 |
449.83 |
Jan 12 2016 |
13371 |
449.83 |
Jan 05 2016 |
13726 |
449.83 |
Dec 29 2015 |
13743 |
449.83 |
Dec 22 2015 |
13602 |
449.83 |
Dec 15 2015 |
13500 |
449.83 |
Dec 08 2015 |
13703 |
449.83 |
Dec 01 2015 |
14512 |
457.43 |
Nov 24 2015 |
14387 |
457.41 |
Nov 17 2015 |
14085 |
457.41 |
Nov 10 2015 |
14048 |
457.41 |
Nov 03 2015 |
14536 |
461.44 |
Oct 27 2015 |
14804 |
463.86 |
Oct 20 2015 |
14712 |
463.86 |
Oct 13 2015 |
14158 |
463.86 |
Oct 06 2015 |
15335 |
475.42 |
Sep 29 2015 |
17641 |
495.75 |
Sep 22 2015 |
29594 |
510.06 |
Sep 15 2015 |
29896 |
540.72 |
Sep 14 2015 |
21425 |
540.72 |
Sep 07 2015 |
21389 |
540.72 |
Aug 31 2015 |
21430 |
540.72 |
Aug 24 2015 |
21340 |
540.72 |
Aug 17 2015 |
21372 |
540.72 |
Aug 10 2015 |
21383 |
540.72 |
Aug 03 2015 |
21382 |
540.72 |
Jul 27 2015 |
21382 |
540.72 |
Jul 20 2015 |
21381 |
540.72 |
Jul 13 2015 |
21381 |
540.72 |
Jul 06 2015 |
21381 |
540.72 |
Jun 29 2015 |
21381 |
540.72 |
Jun 22 2015 |
21381 |
540.72 |
Jun 15 2015 |
21381 |
540.72 |
Jun 08 2015 |
21528 |
540.72 |
Jun 01 2015 |
21528 |
540.72 |
May 25 2015 |
21528 |
540.72 |
May 18 2015 |
21528 |
540.72 |
May 11 2015 |
21528 |
540.72 |
May 04 2015 |
21528 |
540.72 |
Apr 27 2015 |
21503 |
540.72 |
Apr 20 2015 |
21489 |
540.72 |
Apr 13 2015 |
21488 |
540.72 |
Apr 06 2015 |
21524 |
540.72 |
Mar 30 2015 |
21524 |
540.72 |
Mar 23 2015 |
21547 |
540.72 |
Mar 16 2015 |
21531 |
540.72 |
Mar 09 2015 |
21530 |
540.72 |
Mar 02 2015 |
21520 |
540.72 |
Feb 23 2015 |
21377 |
540.72 |
Feb 16 2015 |
21344 |
540.72 |
Feb 09 2015 |
21354 |
540.72 |
Feb 02 2015 |
21366 |
540.72 |
Jan 26 2015 |
21358 |
540.72 |
Jan 19 2015 |
21335 |
540.72 |
Jan 12 2015 |
21196 |
540.72 |
Jan 05 2015 |
21516 |
540.72 |
Dec 29 2014 |
21525 |
540.72 |
Dec 22 2014 |
21564 |
540.72 |
Dec 15 2014 |
21240 |
540.72 |
Dec 08 2014 |
21489 |
541.16 |
Dec 01 2014 |
23623 |
563.05 |
Nov 24 2014 |
23622 |
563.05 |
Nov 17 2014 |
26564 |
594.73 |
Nov 10 2014 |
25076 |
574.77 |
Nov 03 2014 |
25010 |
574.77 |
Oct 27 2014 |
25027 |
574.77 |
Oct 20 2014 |
23761 |
559.3 |
Oct 13 2014 |
24668 |
570.38 |
Oct 06 2014 |
24269 |
570.38 |
Sep 29 2014 |
24448 |
570.38 |
Sep 22 2014 |
24551 |
570.38 |
Sep 15 2014 |
24265 |
570.38 |
Sep 08 2014 |
24056 |
570.38 |
Sep 01 2014 |
24163 |
570.38 |
Aug 25 2014 |
24207 |
570.38 |
Aug 18 2014 |
24219 |
570.38 |
Aug 11 2014 |
24219 |
570.38 |
Aug 04 2014 |
24219 |
570.38 |
Jul 28 2014 |
24219 |
570.38 |
Jul 21 2014 |
24237 |
570.38 |
Jul 14 2014 |
24238 |
570.38 |
Jul 07 2014 |
24238 |
570.38 |
Jun 30 2014 |
24238 |
570.38 |
Jun 23 2014 |
24238 |
570.38 |
Jun 16 2014 |
24238 |
570.38 |
Jun 09 2014 |
24238 |
570.38 |
Jun 02 2014 |
24238 |
570.38 |
May 26 2014 |
24238 |
570.38 |
May 19 2014 |
24238 |
570.38 |
May 12 2014 |
24240 |
570.38 |
May 05 2014 |
24240 |
570.38 |
Apr 28 2014 |
24241 |
570.38 |
Apr 21 2014 |
24241 |
570.38 |
Apr 14 2014 |
24257 |
570.38 |
Apr 07 2014 |
24257 |
570.38 |
Mar 31 2014 |
24258 |
570.38 |
Mar 24 2014 |
24258 |
570.38 |
Mar 17 2014 |
24258 |
570.38 |
Mar 10 2014 |
24257 |
570.38 |
Mar 03 2014 |
24257 |
570.38 |
Feb 24 2014 |
24248 |
570.38 |
Feb 17 2014 |
24265 |
570.38 |
Feb 10 2014 |
24264 |
570.38 |
Feb 03 2014 |
24259 |
570.38 |
Jan 27 2014 |
24316 |
570.38 |
Jan 20 2014 |
24266 |
570.38 |
Jan 13 2014 |
24078 |
570.38 |
Jan 06 2014 |
24010 |
570.38 |
Dec 30 2013 |
24170 |
570.38 |
Dec 23 2013 |
23955 |
570.38 |
Dec 16 2013 |
23720 |
570.38 |