| Dec 09 2021 |
508 |
479.49 |
| Dec 02 2021 |
506 |
479.49 |
| Nov 25 2021 |
510 |
479.49 |
| Nov 18 2021 |
518 |
479.49 |
| Nov 11 2021 |
512 |
479.49 |
| Nov 04 2021 |
520 |
479.49 |
| Oct 28 2021 |
497 |
479.49 |
| Oct 21 2021 |
1030 |
528.46 |
| Oct 14 2021 |
1033 |
528.46 |
| Oct 07 2021 |
968 |
528.46 |
| Sep 30 2021 |
952 |
528.46 |
| Sep 23 2021 |
926 |
528.46 |
| Sep 16 2021 |
901 |
528.46 |
| Sep 09 2021 |
888 |
528.46 |
| Sep 02 2021 |
881 |
528.46 |
| Aug 26 2021 |
858 |
528.46 |
| Aug 19 2021 |
858 |
528.46 |
| Aug 12 2021 |
858 |
528.46 |
| Aug 05 2021 |
874 |
528.46 |
| Jul 29 2021 |
876 |
528.46 |
| Jun 03 2021 |
877 |
528.46 |
| Dec 11 2020 |
5853 |
479.49 |
| Dec 04 2020 |
7280 |
479.49 |
| Nov 27 2020 |
7306 |
479.49 |
| Nov 20 2020 |
8748 |
479.49 |
| Nov 13 2020 |
9661 |
479.49 |
| Nov 06 2020 |
10465 |
479.49 |
| Oct 30 2020 |
11292 |
479.49 |
| Oct 23 2020 |
15100 |
528.46 |
| Oct 16 2020 |
15949 |
528.46 |
| Oct 09 2020 |
16751 |
528.46 |
| Oct 02 2020 |
17382 |
528.46 |
| Sep 25 2020 |
17827 |
528.46 |
| Sep 18 2020 |
18308 |
528.46 |
| Sep 11 2020 |
18657 |
528.46 |
| Sep 04 2020 |
19038 |
528.46 |
| Aug 28 2020 |
19211 |
528.46 |
| Aug 21 2020 |
19275 |
528.46 |
| Aug 14 2020 |
19296 |
528.46 |
| Aug 07 2020 |
19443 |
528.46 |
| Jul 31 2020 |
19534 |
528.46 |
| Jul 24 2020 |
19534 |
528.46 |
| Jul 17 2020 |
19565 |
528.46 |
| Jul 10 2020 |
19601 |
528.46 |
| Jul 03 2020 |
19675 |
528.46 |
| Jun 26 2020 |
19675 |
528.46 |
| Jun 19 2020 |
19675 |
528.46 |
| Jun 12 2020 |
19683 |
528.46 |
| Jun 05 2020 |
19718 |
528.46 |
| May 29 2020 |
19747 |
528.46 |
| May 22 2020 |
19794 |
528.46 |
| May 15 2020 |
19794 |
528.46 |
| May 08 2020 |
19802 |
528.46 |
| May 01 2020 |
19812 |
528.46 |
| Apr 24 2020 |
19868 |
528.46 |
| Apr 17 2020 |
19869 |
528.46 |
| Apr 10 2020 |
19869 |
528.46 |
| Apr 03 2020 |
19869 |
528.46 |
| Mar 27 2020 |
19869 |
528.46 |
| Mar 20 2020 |
19883 |
528.46 |
| Mar 13 2020 |
19883 |
528.46 |
| Mar 06 2020 |
19883 |
528.46 |
| Feb 28 2020 |
19863 |
528.46 |
| Feb 21 2020 |
19925 |
528.46 |
| Feb 14 2020 |
19935 |
528.46 |
| Feb 07 2020 |
19961 |
528.46 |
| Jan 31 2020 |
19981 |
528.46 |
| Jan 24 2020 |
19563 |
528.46 |
| Jan 17 2020 |
19616 |
528.46 |
| Jan 10 2020 |
20339 |
528.46 |
| Jan 03 2020 |
20201 |
528.46 |
| Dec 27 2019 |
20229 |
528.46 |
| Dec 20 2019 |
20269 |
528.46 |
| Dec 13 2019 |
23899 |
577.43 |
| Dec 06 2019 |
23812 |
577.43 |
| Nov 29 2019 |
20758 |
528.78 |
| Nov 22 2019 |
20909 |
528.78 |
| Nov 15 2019 |
16494 |
477.22 |
| Nov 08 2019 |
15648 |
466.13 |
| Nov 01 2019 |
14566 |
454.53 |
| Oct 25 2019 |
13972 |
448.65 |
| Oct 18 2019 |
13633 |
448.65 |
| Oct 11 2019 |
12939 |
439.71 |
| Oct 04 2019 |
13045 |
439.71 |
| Sep 27 2019 |
13014 |
439.71 |
| Sep 20 2019 |
12842 |
439.71 |
| Sep 13 2019 |
12874 |
439.71 |
| Sep 06 2019 |
12588 |
439.71 |
| Aug 30 2019 |
12640 |
439.71 |
| Aug 23 2019 |
12652 |
439.71 |
| Aug 16 2019 |
12564 |
439.71 |
| Aug 09 2019 |
12564 |
439.71 |
| Aug 02 2019 |
12571 |
439.71 |
| Jul 26 2019 |
12573 |
439.71 |
| Jul 19 2019 |
12587 |
439.71 |
| Jul 12 2019 |
12613 |
439.71 |
| Jul 05 2019 |
12623 |
439.71 |
| Jun 28 2019 |
12646 |
439.71 |
| Jun 21 2019 |
12668 |
439.71 |
| Jun 14 2019 |
12660 |
439.71 |
| Jun 07 2019 |
12647 |
439.71 |
| May 31 2019 |
12670 |
439.71 |
| May 24 2019 |
12671 |
439.71 |
| May 17 2019 |
12696 |
439.71 |
| May 10 2019 |
12692 |
439.71 |
| May 03 2019 |
12699 |
439.71 |
| Apr 26 2019 |
12693 |
439.71 |
| Apr 19 2019 |
12265 |
435.11 |
| Apr 12 2019 |
12267 |
435.11 |
| Apr 05 2019 |
12267 |
435.11 |
| Mar 29 2019 |
12268 |
435.11 |
| Mar 22 2019 |
12262 |
435.11 |
| Mar 15 2019 |
12270 |
435.11 |
| Mar 08 2019 |
12215 |
435.11 |
| Mar 01 2019 |
12218 |
435.11 |
| Feb 22 2019 |
12212 |
435.11 |
| Feb 15 2019 |
12231 |
435.11 |
| Feb 08 2019 |
12218 |
435.11 |
| Feb 01 2019 |
12241 |
435.11 |
| Jan 25 2019 |
12240 |
435.11 |
| Jan 18 2019 |
11846 |
435.11 |
| Jan 11 2019 |
12391 |
435.11 |
| Jan 04 2019 |
12465 |
435.11 |
| Dec 28 2018 |
12466 |
435.11 |
| Dec 21 2018 |
12387 |
435.11 |
| Dec 14 2018 |
12427 |
435.11 |
| Dec 07 2018 |
12565 |
435.11 |
| Nov 30 2018 |
12744 |
435.11 |
| Nov 23 2018 |
12856 |
435.11 |
| Nov 16 2018 |
15342 |
457.18 |
| Nov 09 2018 |
16891 |
470.84 |
| Nov 02 2018 |
20363 |
504.69 |
| Oct 26 2018 |
20999 |
513.78 |
| Oct 19 2018 |
19040 |
493.26 |
| Oct 12 2018 |
22295 |
528.26 |
| Oct 05 2018 |
20536 |
512.32 |
| Sep 28 2018 |
20603 |
512.32 |
| Sep 21 2018 |
18148 |
487.68 |
| Sep 14 2018 |
17941 |
487.68 |
| Sep 07 2018 |
17833 |
487.68 |
| Aug 31 2018 |
17667 |
487.68 |
| Aug 24 2018 |
18772 |
499.99 |
| Aug 17 2018 |
18759 |
499.99 |
| Aug 10 2018 |
18768 |
499.99 |
| Aug 03 2018 |
18793 |
499.99 |
| Jul 27 2018 |
18806 |
499.99 |
| Jul 20 2018 |
18827 |
499.99 |
| Jul 13 2018 |
18831 |
499.99 |
| Jul 06 2018 |
18804 |
499.99 |
| Jun 29 2018 |
18868 |
499.99 |
| Jun 22 2018 |
18868 |
499.99 |
| Jun 15 2018 |
18891 |
499.99 |
| Jun 08 2018 |
18924 |
499.99 |
| Jun 01 2018 |
18910 |
499.99 |
| May 25 2018 |
18928 |
499.99 |
| May 18 2018 |
18890 |
499.99 |
| May 11 2018 |
18918 |
499.99 |
| May 04 2018 |
18999 |
499.99 |
| Apr 27 2018 |
18989 |
499.99 |
| Apr 20 2018 |
19045 |
499.99 |
| Apr 13 2018 |
19040 |
499.99 |
| Apr 06 2018 |
19040 |
499.99 |
| Mar 30 2018 |
19041 |
499.99 |
| Mar 23 2018 |
19041 |
499.99 |
| Mar 16 2018 |
19025 |
499.99 |
| Mar 09 2018 |
19025 |
499.99 |
| Mar 02 2018 |
19032 |
499.99 |
| Feb 23 2018 |
19027 |
499.99 |
| Feb 16 2018 |
19040 |
499.99 |
| Feb 09 2018 |
19035 |
499.99 |
| Feb 02 2018 |
19050 |
499.99 |
| Jan 26 2018 |
19078 |
499.99 |
| Jan 19 2018 |
19015 |
499.99 |
| Jan 12 2018 |
18576 |
499.99 |
| Jan 05 2018 |
18419 |
495.69 |
| Dec 29 2017 |
18457 |
495.69 |
| Dec 22 2017 |
18436 |
495.69 |
| Dec 15 2017 |
18026 |
491.92 |
| Dec 08 2017 |
18393 |
491.92 |
| Dec 01 2017 |
18524 |
491.92 |
| Nov 24 2017 |
18565 |
491.92 |
| Nov 17 2017 |
18760 |
491.92 |
| Nov 10 2017 |
18076 |
481.04 |
| Nov 03 2017 |
18070 |
481.04 |
| Oct 27 2017 |
17831 |
478.63 |
| Oct 20 2017 |
17176 |
473.29 |
| Oct 13 2017 |
16347 |
467.6 |
| Oct 06 2017 |
15626 |
462.37 |
| Sep 29 2017 |
15633 |
462.37 |
| Sep 22 2017 |
15861 |
464.88 |
| Sep 15 2017 |
15874 |
464.88 |
| Sep 08 2017 |
15734 |
464.88 |
| Sep 01 2017 |
15738 |
464.88 |
| Aug 25 2017 |
15752 |
464.88 |
| Aug 18 2017 |
15789 |
464.88 |
| Aug 11 2017 |
15709 |
464.88 |
| Aug 04 2017 |
15734 |
464.88 |
| Jul 28 2017 |
15732 |
464.88 |
| Jul 21 2017 |
15753 |
464.88 |
| Jul 14 2017 |
15761 |
464.88 |
| Jul 07 2017 |
15754 |
464.88 |
| Jun 30 2017 |
15764 |
464.88 |
| Jun 23 2017 |
15764 |
464.88 |
| Jun 16 2017 |
15762 |
464.88 |
| Jun 09 2017 |
15738 |
464.88 |
| Jun 02 2017 |
15740 |
464.88 |
| May 26 2017 |
15582 |
464.88 |
| May 19 2017 |
15602 |
464.88 |
| May 12 2017 |
15549 |
464.88 |
| May 05 2017 |
15507 |
464.88 |
| Apr 28 2017 |
15478 |
464.88 |
| Apr 21 2017 |
15451 |
464.88 |
| Apr 14 2017 |
15472 |
464.88 |
| Apr 07 2017 |
15473 |
464.88 |
| Mar 31 2017 |
15473 |
464.88 |
| Mar 24 2017 |
15474 |
464.88 |
| Mar 17 2017 |
15464 |
464.88 |
| Mar 10 2017 |
15480 |
464.88 |
| Mar 03 2017 |
15480 |
464.88 |
| Feb 24 2017 |
15485 |
464.88 |
| Feb 17 2017 |
15498 |
464.88 |
| Feb 10 2017 |
15516 |
464.88 |
| Feb 03 2017 |
15509 |
464.88 |
| Jan 27 2017 |
15515 |
464.88 |
| Jan 20 2017 |
15541 |
464.88 |
| Jan 13 2017 |
15560 |
464.88 |
| Jan 06 2017 |
15783 |
464.88 |
| Dec 30 2016 |
15861 |
464.88 |
| Dec 23 2016 |
15857 |
464.88 |
| Dec 16 2016 |
15307 |
459.17 |
| Dec 09 2016 |
15366 |
459.17 |
| Dec 02 2016 |
15696 |
459.17 |
| Nov 25 2016 |
15613 |
459.17 |
| Nov 18 2016 |
15826 |
459.17 |
| Nov 11 2016 |
16325 |
461.69 |
| Nov 04 2016 |
16335 |
461.69 |
| Oct 28 2016 |
16244 |
461.69 |
| Oct 21 2016 |
16624 |
463.66 |
| Oct 14 2016 |
16786 |
466.35 |
| Oct 07 2016 |
17748 |
475.46 |
| Sep 30 2016 |
18996 |
487.04 |
| Sep 23 2016 |
20261 |
501.83 |
| Sep 16 2016 |
19925 |
501.83 |
| Sep 09 2016 |
20186 |
506.34 |
| Sep 02 2016 |
20108 |
506.34 |
| Aug 26 2016 |
20142 |
506.34 |
| Aug 19 2016 |
19746 |
506.34 |
| Aug 12 2016 |
19733 |
506.34 |
| Aug 05 2016 |
19752 |
506.34 |
| Jul 29 2016 |
19754 |
506.34 |
| Jul 22 2016 |
19732 |
506.34 |
| Jun 28 2016 |
19734 |
506.34 |
| Jun 21 2016 |
19795 |
506.34 |
| Jun 14 2016 |
19795 |
506.34 |
| Jun 07 2016 |
19796 |
506.34 |
| May 31 2016 |
19805 |
506.34 |
| May 24 2016 |
19805 |
506.34 |
| May 17 2016 |
19787 |
506.34 |
| May 10 2016 |
19787 |
506.34 |
| May 03 2016 |
19791 |
506.34 |
| Apr 26 2016 |
19788 |
506.34 |
| Apr 19 2016 |
19760 |
506.34 |
| Apr 12 2016 |
19797 |
506.34 |
| Apr 05 2016 |
19797 |
506.34 |
| Mar 29 2016 |
19797 |
506.34 |
| Mar 22 2016 |
19786 |
506.34 |
| Mar 15 2016 |
19784 |
506.34 |
| Mar 08 2016 |
19804 |
506.34 |
| Mar 01 2016 |
19801 |
506.34 |
| Feb 23 2016 |
19796 |
506.34 |
| Feb 16 2016 |
19728 |
506.34 |
| Feb 09 2016 |
19728 |
506.34 |
| Feb 02 2016 |
19671 |
506.34 |
| Jan 26 2016 |
19707 |
506.34 |
| Jan 19 2016 |
19713 |
506.34 |
| Jan 12 2016 |
19266 |
506.34 |
| Jan 05 2016 |
19691 |
506.34 |
| Dec 29 2015 |
21390 |
522.83 |
| Dec 22 2015 |
21209 |
522.83 |
| Dec 15 2015 |
21102 |
522.83 |
| Dec 08 2015 |
21416 |
522.83 |
| Dec 01 2015 |
19832 |
506.64 |
| Nov 24 2015 |
19665 |
506.64 |
| Nov 17 2015 |
19322 |
506.64 |
| Nov 10 2015 |
19138 |
504.96 |
| Nov 03 2015 |
20058 |
513.8 |
| Oct 27 2015 |
20121 |
513.8 |
| Oct 20 2015 |
20725 |
519.45 |
| Oct 13 2015 |
20186 |
520.79 |
| Oct 06 2015 |
20155 |
520.79 |
| Sep 29 2015 |
23168 |
551.1 |
| Sep 22 2015 |
25913 |
551.1 |
| Sep 15 2015 |
14085 |
614.97 |
| Sep 14 2015 |
27724 |
614.97 |
| Sep 07 2015 |
27620 |
614.97 |
| Aug 31 2015 |
27729 |
614.97 |
| Aug 24 2015 |
27630 |
614.97 |
| Aug 17 2015 |
27683 |
614.97 |
| Aug 10 2015 |
27700 |
614.97 |
| Aug 03 2015 |
27700 |
614.97 |
| Jul 27 2015 |
27700 |
614.97 |
| Jul 20 2015 |
27699 |
614.97 |
| Jul 13 2015 |
27699 |
614.97 |
| Jul 06 2015 |
27699 |
614.97 |
| Jun 29 2015 |
27699 |
614.97 |
| Jun 22 2015 |
27699 |
614.97 |
| Jun 15 2015 |
27699 |
614.97 |
| Jun 08 2015 |
27905 |
614.97 |
| Jun 01 2015 |
27905 |
614.97 |
| May 25 2015 |
27905 |
614.97 |
| May 18 2015 |
27905 |
614.97 |
| May 11 2015 |
27905 |
614.97 |
| May 04 2015 |
27905 |
614.97 |
| Apr 27 2015 |
27874 |
614.97 |
| Apr 20 2015 |
27857 |
614.97 |
| Apr 13 2015 |
27855 |
614.97 |
| Apr 06 2015 |
27896 |
614.97 |
| Mar 30 2015 |
27896 |
614.97 |
| Mar 23 2015 |
27918 |
614.97 |
| Mar 16 2015 |
27888 |
614.97 |
| Mar 09 2015 |
27887 |
614.97 |
| Mar 02 2015 |
27868 |
614.97 |
| Feb 23 2015 |
27675 |
614.97 |
| Feb 16 2015 |
27643 |
614.97 |
| Feb 09 2015 |
27653 |
614.97 |
| Feb 02 2015 |
27663 |
614.97 |
| Jan 26 2015 |
27643 |
614.97 |
| Jan 19 2015 |
27615 |
614.97 |
| Jan 12 2015 |
27475 |
614.97 |
| Jan 05 2015 |
27803 |
614.97 |
| Dec 29 2014 |
27797 |
614.97 |
| Dec 22 2014 |
27860 |
614.97 |
| Dec 15 2014 |
27212 |
611.73 |
| Dec 08 2014 |
27492 |
611.73 |
| Dec 01 2014 |
27643 |
611.73 |
| Nov 24 2014 |
27660 |
611.73 |
| Nov 17 2014 |
29308 |
629.29 |
| Nov 10 2014 |
30713 |
647.47 |
| Nov 03 2014 |
31414 |
660.16 |
| Oct 27 2014 |
31043 |
654.63 |
| Oct 20 2014 |
31859 |
668.89 |
| Oct 13 2014 |
31622 |
663.56 |
| Oct 06 2014 |
32088 |
690.24 |
| Sep 29 2014 |
32307 |
690.24 |
| Sep 22 2014 |
26977 |
598.78 |
| Sep 15 2014 |
26681 |
598.78 |
| Sep 08 2014 |
31643 |
690.24 |
| Sep 01 2014 |
31760 |
690.24 |
| Aug 25 2014 |
31817 |
690.24 |
| Aug 18 2014 |
31834 |
690.24 |
| Aug 11 2014 |
31833 |
690.24 |
| Aug 04 2014 |
31833 |
690.24 |
| Jul 28 2014 |
31833 |
690.24 |
| Jul 21 2014 |
31851 |
690.24 |
| Jul 14 2014 |
31852 |
690.24 |
| Jul 07 2014 |
31852 |
690.24 |
| Jun 30 2014 |
31852 |
690.24 |
| Jun 23 2014 |
31852 |
690.24 |
| Jun 16 2014 |
31852 |
690.24 |
| Jun 09 2014 |
31852 |
690.24 |
| Jun 02 2014 |
31852 |
690.24 |
| May 26 2014 |
31852 |
690.24 |
| May 19 2014 |
31852 |
690.24 |
| May 12 2014 |
31853 |
690.24 |
| May 05 2014 |
31853 |
690.24 |
| Apr 28 2014 |
31854 |
690.24 |
| Apr 21 2014 |
31854 |
690.24 |
| Apr 14 2014 |
31858 |
690.24 |
| Apr 07 2014 |
31858 |
690.24 |
| Mar 31 2014 |
31859 |
690.24 |
| Mar 24 2014 |
31859 |
690.24 |
| Mar 17 2014 |
31859 |
690.24 |
| Mar 10 2014 |
31858 |
690.24 |
| Mar 03 2014 |
31858 |
690.24 |
| Feb 24 2014 |
31852 |
690.24 |
| Feb 17 2014 |
31873 |
690.24 |
| Feb 10 2014 |
31871 |
690.24 |
| Feb 03 2014 |
31868 |
690.24 |
| Jan 27 2014 |
31921 |
690.24 |
| Jan 20 2014 |
31849 |
690.24 |
| Jan 13 2014 |
31671 |
690.24 |
| Jan 06 2014 |
31609 |
690.24 |
| Dec 30 2013 |
31802 |
690.24 |
| Dec 23 2013 |
32336 |
737.62 |
| Dec 16 2013 |
32045 |
737.62 |
