| Oct 20 2015 |
34754 |
715.92 |
| Oct 13 2015 |
34118 |
715.92 |
| Oct 06 2015 |
33990 |
715.92 |
| Sep 29 2015 |
33796 |
715.92 |
| Sep 22 2015 |
24087 |
625.6 |
| Sep 15 2015 |
10395 |
625.6 |
| Sep 14 2015 |
28536 |
625.6 |
| Sep 07 2015 |
27320 |
611.22 |
| Aug 31 2015 |
27435 |
611.22 |
| Aug 24 2015 |
27333 |
611.22 |
| Aug 17 2015 |
27385 |
611.22 |
| Aug 10 2015 |
27401 |
611.22 |
| Aug 03 2015 |
27401 |
611.22 |
| Jul 27 2015 |
27401 |
611.22 |
| Jul 20 2015 |
27400 |
611.22 |
| Jul 13 2015 |
27400 |
611.22 |
| Jul 06 2015 |
27400 |
611.22 |
| Jun 29 2015 |
27400 |
611.22 |
| Jun 22 2015 |
27400 |
611.22 |
| Jun 15 2015 |
27400 |
611.22 |
| Jun 08 2015 |
27596 |
611.22 |
| Jun 01 2015 |
27596 |
611.22 |
| May 25 2015 |
27596 |
611.22 |
| May 18 2015 |
27596 |
611.22 |
| May 11 2015 |
27596 |
611.22 |
| May 04 2015 |
27596 |
611.22 |
| Apr 27 2015 |
27566 |
611.22 |
| Apr 20 2015 |
27549 |
611.22 |
| Apr 13 2015 |
27547 |
611.22 |
| Apr 06 2015 |
27587 |
611.22 |
| Mar 30 2015 |
27587 |
611.22 |
| Mar 23 2015 |
27609 |
611.22 |
| Mar 16 2015 |
27579 |
611.22 |
| Mar 09 2015 |
27578 |
611.22 |
| Mar 02 2015 |
27560 |
611.22 |
| Feb 23 2015 |
27376 |
611.22 |
| Feb 16 2015 |
27344 |
611.22 |
| Feb 09 2015 |
27354 |
611.22 |
| Feb 02 2015 |
27365 |
611.22 |
| Jan 26 2015 |
27345 |
611.22 |
| Jan 19 2015 |
27318 |
611.22 |
| Jan 12 2015 |
27172 |
611.22 |
| Jan 05 2015 |
27502 |
611.22 |
| Dec 29 2014 |
27502 |
611.22 |
| Dec 22 2014 |
27568 |
611.22 |
| Dec 15 2014 |
27172 |
611.22 |
| Dec 08 2014 |
27455 |
611.22 |
| Dec 01 2014 |
29016 |
629.66 |
| Nov 24 2014 |
29056 |
629.66 |
| Nov 17 2014 |
29341 |
629.66 |
| Nov 10 2014 |
29579 |
629.66 |
| Nov 03 2014 |
29517 |
629.66 |
| Oct 27 2014 |
27273 |
600.91 |
| Oct 20 2014 |
27438 |
600.91 |
| Oct 13 2014 |
29485 |
628.73 |
| Oct 06 2014 |
26885 |
600.91 |
| Sep 29 2014 |
29480 |
633.73 |
| Sep 22 2014 |
29618 |
633.73 |
| Sep 15 2014 |
29296 |
633.73 |
| Sep 08 2014 |
31497 |
684.98 |
| Sep 01 2014 |
31610 |
684.98 |
| Aug 25 2014 |
31667 |
684.98 |
| Aug 18 2014 |
31685 |
684.98 |
| Aug 11 2014 |
31684 |
684.98 |
| Aug 04 2014 |
31684 |
684.98 |
| Jul 28 2014 |
31684 |
684.98 |
| Jul 21 2014 |
31702 |
684.98 |
| Jul 14 2014 |
31703 |
684.98 |
| Jul 07 2014 |
31703 |
684.98 |
| Jun 30 2014 |
31703 |
684.98 |
| Jun 23 2014 |
31703 |
684.98 |
| Jun 16 2014 |
31703 |
684.98 |
| Jun 09 2014 |
31703 |
684.98 |
| Jun 02 2014 |
31703 |
684.98 |
| May 26 2014 |
31703 |
684.98 |
| May 19 2014 |
31703 |
684.98 |
| May 12 2014 |
31704 |
684.98 |
| May 05 2014 |
31704 |
684.98 |
| Apr 28 2014 |
31705 |
684.98 |
| Apr 21 2014 |
31705 |
684.98 |
| Apr 14 2014 |
31710 |
684.98 |
| Apr 07 2014 |
31710 |
684.98 |
| Mar 31 2014 |
31711 |
684.98 |
| Mar 24 2014 |
31711 |
684.98 |
| Mar 17 2014 |
31711 |
684.98 |
| Mar 10 2014 |
31710 |
684.98 |
| Mar 03 2014 |
31710 |
684.98 |
| Feb 24 2014 |
31704 |
684.98 |
| Feb 17 2014 |
31725 |
684.98 |
| Feb 10 2014 |
31723 |
684.98 |
| Feb 03 2014 |
31720 |
684.98 |
| Jan 27 2014 |
31775 |
684.98 |
| Jan 20 2014 |
31701 |
684.98 |
| Jan 13 2014 |
31520 |
684.98 |
| Jan 06 2014 |
31455 |
684.98 |
| Dec 30 2013 |
31646 |
684.98 |
| Dec 23 2013 |
31437 |
684.98 |
| Dec 16 2013 |
31162 |
684.98 |
