Oct 27 2017 |
8715 |
390.18 |
Oct 20 2017 |
8716 |
390.18 |
Oct 13 2017 |
8590 |
390.18 |
Oct 06 2017 |
8493 |
390.18 |
Sep 29 2017 |
7186 |
373.49 |
Sep 22 2017 |
7163 |
373.49 |
Sep 15 2017 |
7169 |
373.49 |
Sep 08 2017 |
7122 |
373.49 |
Sep 01 2017 |
5473 |
349.15 |
Aug 25 2017 |
5488 |
349.15 |
Aug 18 2017 |
5494 |
349.15 |
Aug 11 2017 |
5467 |
349.15 |
Aug 04 2017 |
5479 |
349.15 |
Jul 28 2017 |
5477 |
349.15 |
Jul 21 2017 |
5488 |
349.15 |
Jul 14 2017 |
5492 |
349.15 |
Jul 07 2017 |
5492 |
349.15 |
Jun 30 2017 |
5499 |
349.15 |
Jun 23 2017 |
5498 |
349.15 |
Jun 16 2017 |
5496 |
349.15 |
Jun 09 2017 |
5485 |
349.15 |
Jun 02 2017 |
5479 |
349.15 |
May 26 2017 |
5394 |
349.15 |
May 19 2017 |
5411 |
349.15 |
May 12 2017 |
5387 |
349.15 |
May 05 2017 |
5381 |
349.15 |
Apr 28 2017 |
5374 |
349.15 |
Apr 21 2017 |
5361 |
349.15 |
Apr 14 2017 |
5369 |
349.15 |
Apr 07 2017 |
5369 |
349.15 |
Mar 31 2017 |
5369 |
349.15 |
Mar 24 2017 |
5369 |
349.15 |
Mar 17 2017 |
5360 |
349.15 |
Mar 10 2017 |
5370 |
349.15 |
Mar 03 2017 |
5370 |
349.15 |
Feb 24 2017 |
5373 |
349.15 |
Feb 17 2017 |
5381 |
349.15 |
Feb 10 2017 |
5391 |
349.15 |
Feb 03 2017 |
5387 |
349.15 |
Jan 27 2017 |
5399 |
349.15 |
Jan 20 2017 |
5418 |
349.15 |
Jan 13 2017 |
5422 |
349.15 |
Jan 06 2017 |
5526 |
349.15 |
Dec 30 2016 |
5567 |
349.15 |
Dec 23 2016 |
5584 |
349.15 |
Dec 16 2016 |
5574 |
349.15 |
Dec 09 2016 |
5578 |
349.15 |
Dec 02 2016 |
5656 |
349.15 |
Nov 25 2016 |
5623 |
349.15 |
Nov 18 2016 |
5619 |
349.15 |
Nov 11 2016 |
5666 |
349.15 |
Nov 04 2016 |
5658 |
349.15 |
Oct 28 2016 |
4465 |
328.64 |
Oct 21 2016 |
5090 |
339.78 |
Oct 14 2016 |
4993 |
339.78 |
Oct 07 2016 |
5049 |
339.78 |
Sep 30 2016 |
4497 |
331.27 |
Sep 23 2016 |
4409 |
331.27 |
Sep 16 2016 |
5395 |
351.05 |
Sep 09 2016 |
6585 |
369.25 |
Sep 02 2016 |
5980 |
360.39 |
Aug 26 2016 |
5985 |
360.39 |
Aug 19 2016 |
5829 |
360.39 |
Aug 12 2016 |
5821 |
360.39 |
Aug 05 2016 |
5834 |
360.39 |
Jul 29 2016 |
5835 |
360.39 |
Jul 22 2016 |
5821 |
360.39 |
Jun 28 2016 |
5822 |
360.39 |
Jun 21 2016 |
5836 |
360.39 |
Jun 14 2016 |
5836 |
360.39 |
Jun 07 2016 |
5836 |
360.39 |
May 31 2016 |
5836 |
360.39 |
May 24 2016 |
5836 |
360.39 |
May 17 2016 |
5832 |
360.39 |
May 10 2016 |
5832 |
360.39 |
May 03 2016 |
5832 |
360.39 |
Apr 26 2016 |
5832 |
360.39 |
Apr 19 2016 |
5827 |
360.39 |
Apr 12 2016 |
5841 |
360.39 |
Apr 05 2016 |
5841 |
360.39 |
Mar 29 2016 |
5841 |
360.39 |
Mar 22 2016 |
5840 |
360.39 |
Mar 15 2016 |
5837 |
360.39 |
Mar 08 2016 |
5842 |
360.39 |
Mar 01 2016 |
5838 |
360.39 |
Feb 23 2016 |
5833 |
360.39 |
Feb 16 2016 |
5805 |
360.39 |
Feb 09 2016 |
5805 |
360.39 |
Feb 02 2016 |
5768 |
360.39 |
Jan 26 2016 |
5785 |
360.39 |
Jan 19 2016 |
5791 |
360.39 |
Jan 12 2016 |
5501 |
360.39 |
Jan 05 2016 |
5711 |
360.39 |
Dec 29 2015 |
5705 |
360.39 |
Dec 22 2015 |
5636 |
360.39 |
Dec 15 2015 |
5575 |
360.39 |
Dec 08 2015 |
5677 |
360.39 |
Dec 01 2015 |
5631 |
360.39 |
Nov 24 2015 |
5576 |
360.39 |
Nov 17 2015 |
5367 |
360.39 |
Nov 10 2015 |
5438 |
361.68 |
Nov 03 2015 |
5433 |
360.74 |
Oct 27 2015 |
5788 |
366.45 |
Oct 20 2015 |
5130 |
357.39 |
Oct 13 2015 |
4944 |
357.39 |
Oct 06 2015 |
4997 |
357.39 |
Sep 29 2015 |
5036 |
357.39 |
Sep 22 2015 |
13787 |
357.39 |
Sep 15 2015 |
24281 |
357.39 |
Sep 14 2015 |
5631 |
368.71 |
Sep 07 2015 |
6768 |
385.11 |
Aug 31 2015 |
6739 |
385.11 |
Aug 24 2015 |
6701 |
385.11 |
Aug 17 2015 |
6707 |
385.11 |
Aug 10 2015 |
6711 |
385.11 |
Aug 03 2015 |
6711 |
385.11 |
Jul 27 2015 |
6711 |
385.11 |
Jul 20 2015 |
6711 |
385.11 |
Jul 13 2015 |
6711 |
385.11 |
Jul 06 2015 |
6711 |
385.11 |
Jun 29 2015 |
6711 |
385.11 |
Jun 22 2015 |
6711 |
385.11 |
Jun 15 2015 |
6711 |
385.11 |
Jun 08 2015 |
6773 |
385.11 |
Jun 01 2015 |
6773 |
385.11 |
May 25 2015 |
6773 |
385.11 |
May 18 2015 |
6773 |
385.11 |
May 11 2015 |
6773 |
385.11 |
May 04 2015 |
6773 |
385.11 |
Apr 27 2015 |
6769 |
385.11 |
Apr 20 2015 |
6762 |
385.11 |
Apr 13 2015 |
6761 |
385.11 |
Apr 06 2015 |
6768 |
385.11 |
Mar 30 2015 |
6768 |
385.11 |
Mar 23 2015 |
6779 |
385.11 |
Mar 16 2015 |
6774 |
385.11 |
Mar 09 2015 |
6773 |
385.11 |
Mar 02 2015 |
6763 |
385.11 |
Feb 23 2015 |
6700 |
385.11 |
Feb 16 2015 |
6699 |
385.11 |
Feb 09 2015 |
6707 |
385.11 |
Feb 02 2015 |
6707 |
385.11 |
Jan 26 2015 |
6706 |
385.11 |
Jan 19 2015 |
6692 |
385.11 |
Jan 12 2015 |
6598 |
385.11 |
Jan 05 2015 |
6795 |
385.11 |
Dec 29 2014 |
6788 |
385.11 |
Dec 22 2014 |
6820 |
385.11 |
Dec 15 2014 |
6683 |
385.11 |
Dec 08 2014 |
6744 |
385.11 |
Dec 01 2014 |
6771 |
384.76 |
Nov 24 2014 |
6790 |
384.76 |
Nov 17 2014 |
7535 |
394.55 |
Nov 10 2014 |
7589 |
394.55 |
Nov 03 2014 |
7173 |
390.35 |
Oct 27 2014 |
9096 |
414.05 |
Oct 20 2014 |
9237 |
414.05 |
Oct 13 2014 |
9149 |
414.05 |
Oct 06 2014 |
9074 |
414.05 |
Sep 29 2014 |
9175 |
414.05 |
Sep 22 2014 |
9219 |
414.05 |
Sep 15 2014 |
9206 |
414.05 |
Sep 08 2014 |
9209 |
414.05 |
Sep 01 2014 |
9245 |
414.05 |
Aug 25 2014 |
9255 |
414.05 |
Aug 18 2014 |
9257 |
414.05 |
Aug 11 2014 |
9257 |
414.05 |
Aug 04 2014 |
9257 |
414.05 |
Jul 28 2014 |
9257 |
414.05 |
Jul 21 2014 |
9270 |
414.05 |
Jul 14 2014 |
9270 |
414.05 |
Jul 07 2014 |
9270 |
414.05 |
Jun 30 2014 |
9270 |
414.05 |
Jun 23 2014 |
9270 |
414.05 |
Jun 16 2014 |
9270 |
414.05 |
Jun 09 2014 |
9270 |
414.05 |
Jun 02 2014 |
9270 |
414.05 |
May 26 2014 |
9270 |
414.05 |
May 19 2014 |
9270 |
414.05 |
May 12 2014 |
9272 |
414.05 |
May 05 2014 |
9272 |
414.05 |
Apr 28 2014 |
9273 |
414.05 |
Apr 21 2014 |
9273 |
414.05 |
Apr 14 2014 |
9282 |
414.05 |
Apr 07 2014 |
9282 |
414.05 |
Mar 31 2014 |
9283 |
414.05 |
Mar 24 2014 |
9283 |
414.05 |
Mar 17 2014 |
9283 |
414.05 |
Mar 10 2014 |
9283 |
414.05 |
Mar 03 2014 |
9283 |
414.05 |
Feb 24 2014 |
9280 |
414.05 |
Feb 17 2014 |
9288 |
414.05 |
Feb 10 2014 |
9286 |
414.05 |
Feb 03 2014 |
9275 |
414.05 |
Jan 27 2014 |
9337 |
414.05 |
Jan 20 2014 |
9297 |
414.05 |
Jan 13 2014 |
9143 |
414.05 |
Jan 06 2014 |
9094 |
414.05 |
Dec 30 2013 |
9189 |
414.05 |
Dec 23 2013 |
8994 |
414.05 |
Dec 16 2013 |
8884 |
414.05 |